安小将 Historical Data

安小将
Download
Date Close Price change Market cap Trading volume
Today $ 0.00104
+0.00%
$ -- $ 594,308
Yesterday $ 0.0011
-7.90%
$ -- $ 596,136
May 5, 2026 $ 0.0012
+19.66%
$ -- $ 968,313
May 4, 2026 $ 0.001
-22.25%
$ -- $ 592,528
May 3, 2026 $ 0.00128
+42.06%
$ -- $ 1.34 million
May 2, 2026 $ 0.000909
+53.92%
$ -- $ 361,127
May 1, 2026 $ 0.000592
-21.07%
$ -- $ 212,057
Apr 30, 2026 $ 0.00073
+7.57%
$ -- $ 237,931
Apr 29, 2026 $ 0.000669
-18.92%
$ -- $ 314,144
Apr 28, 2026 $ 0.000826
+12.43%
$ -- $ 194,050
Apr 27, 2026 $ 0.000733
-3.00%
$ -- $ 391,706
Apr 26, 2026 $ 0.000755
-40.56%
$ -- $ 616,296
Apr 25, 2026 $ 0.00127
+10.50%
$ -- $ 265,630
Apr 24, 2026 $ 0.00115
-28.50%
$ -- $ 664,168
Apr 23, 2026 $ 0.00162
-11.04%
$ -- $ 607,422
Apr 22, 2026 $ 0.00187
-13.84%
$ -- $ 1.41 million
Apr 21, 2026 $ 0.00217
+19.92%
$ -- $ 2.17 million
Apr 20, 2026 $ 0.00181
+91.07%
$ -- $ 1.59 million
Apr 19, 2026 $ 0.000947
+32.08%
$ -- $ 843,756
Apr 18, 2026 $ 0.000716
+46.38%
$ -- $ 1.9 million
Apr 17, 2026 $ 0.000487
-30.40%
$ -- $ 952,443
Apr 16, 2026 $ 0.000699
-23.72%
$ -- $ 1.79 million
Apr 15, 2026 $ 0.000916
+41.18%
$ -- $ 6.88 million
Download