安小将 Historical Data

安小将
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000993
+0.00%
$ -- $ 598,064
Today, at 5 AM $ 0.00107
+9.53%
$ -- $ 596,176
Today, at 4 AM $ 0.000982
+7.09%
$ -- $ 603,293
Today, at 3 AM $ 0.000917
-0.41%
$ -- $ 596,956
Today, at 2 AM $ 0.00092
-10.46%
$ -- $ 584,463
Today, at 1 AM $ 0.00103
-6.50%
$ -- $ 586,162
Today, at 12 AM $ 0.0011
-0.28%
$ -- $ 604,973
Yesterday, at 11 PM $ 0.0011
+2.36%
$ -- $ 596,136
Yesterday, at 10 PM $ 0.00108
+0.96%
$ -- $ 591,139
Yesterday, at 9 PM $ 0.00107
-0.46%
$ -- $ 591,603
Yesterday, at 8 PM $ 0.00107
-1.06%
$ -- $ 600,804
Yesterday, at 7 PM $ 0.00109
-0.85%
$ -- $ 599,413
Yesterday, at 6 PM $ 0.0011
-1.27%
$ -- $ 593,109
Yesterday, at 5 PM $ 0.00111
-3.50%
$ -- $ 614,234
Yesterday, at 4 PM $ 0.00115
-0.43%
$ -- $ 609,173
Yesterday, at 3 PM $ 0.00116
+0.50%
$ -- $ 647,810
Yesterday, at 2 PM $ 0.00114
+2.41%
$ -- $ 361,081
Yesterday, at 1 PM $ 0.00112
-3.05%
$ -- $ 720,987
Yesterday, at 12 PM $ 0.00115
+0.14%
$ -- $ 404,400
Yesterday, at 11 AM $ 0.00115
+6.40%
$ -- $ 385,798
Yesterday, at 10 AM $ 0.00108
-3.57%
$ -- $ 387,275
Yesterday, at 9 AM $ 0.00113
-0.78%
$ -- $ 846,800
Yesterday, at 8 AM $ 0.00113
+10.36%
$ -- $ 950,558
Yesterday, at 7 AM $ 0.00103
-8.24%
$ -- $ 606,902
Yesterday, at 6 AM $ 0.00112
-2.11%
$ -- $ 1.01 million
Yesterday, at 5 AM $ 0.00114
-6.05%
$ -- $ 1.05 million
Yesterday, at 4 AM $ 0.00121
-3.72%
$ -- $ 639,555
Yesterday, at 3 AM $ 0.00126
-1.88%
$ -- $ 1.01 million
Yesterday, at 2 AM $ 0.00128
-0.78%
$ -- $ 987,212
Yesterday, at 1 AM $ 0.00129
+2.34%
$ -- $ 1.02 million
Yesterday, at 12 AM $ 0.00124
+4.06%
$ -- $ 971,697
May 5, 11 PM $ 0.0012
-1.02%
$ -- $ 968,313
May 5, 10 PM $ 0.00121
-2.71%
$ -- $ 965,942
May 5, 9 PM $ 0.00124
+0.07%
$ -- $ 978,000
May 5, 8 PM $ 0.00124
+0.38%
$ -- $ 974,552
May 5, 7 PM $ 0.00123
+4.09%
$ -- $ 962,171
May 5, 6 PM $ 0.00119
-3.45%
$ -- $ 957,332
May 5, 5 PM $ 0.00123
-0.60%
$ -- $ 951,503
May 5, 4 PM $ 0.00124
-10.09%
$ -- $ 968,051
May 5, 3 PM $ 0.00138
-1.99%
$ -- $ 1.05 million
May 5, 2 PM $ 0.00141
+8.87%
$ -- $ 1.03 million
May 5, 1 PM $ 0.00129
+3.94%
$ -- $ 940,005
May 5, 12 PM $ 0.00124
-0.07%
$ -- $ 890,204
May 5, 11 AM $ 0.00124
+1.07%
$ -- $ 878,449
May 5, 10 AM $ 0.00123
-6.50%
$ -- $ 855,104
May 5, 9 AM $ 0.00131
+30.06%
$ -- $ 756,910
May 5, 8 AM $ 0.00102
+14.14%
$ -- $ 686,615
May 5, 7 AM $ 0.000893
-8.88%
$ -- $ 616,113
May 5, 6 AM $ 0.000966
+3.00%
$ -- $ 693,583
May 5, 5 AM $ 0.000936
+4.56%
$ -- $ 694,736
Download