安小将 Historical Data

安小将 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 0.000695
-3.24%
$ -- $ 601,604
Apr 26, 4 PM $ 0.000718
-3.86%
$ -- $ 559,111
Apr 26, 3 PM $ 0.000735
-0.12%
$ -- $ 543,700
Apr 26, 2 PM $ 0.000736
-12.08%
$ -- $ 495,947
Apr 26, 1 PM $ 0.000838
-8.38%
$ -- $ 426,101
Apr 26, 12 PM $ 0.000913
-0.72%
$ -- $ 350,045
Apr 26, 11 AM $ 0.000923
-0.02%
$ -- $ 337,117
Apr 26, 10 AM $ 0.000927
-0.34%
$ -- $ 345,847
Apr 26, 9 AM $ 0.00092
-6.05%
$ -- $ 350,303
Apr 26, 8 AM $ 0.000979
-0.52%
$ -- $ 351,337
Apr 26, 7 AM $ 0.000997
+4.08%
$ -- $ 344,178
Apr 26, 6 AM $ 0.000963
-7.14%
$ -- $ 346,355
Apr 26, 5 AM $ 0.00104
+0.00%
$ -- $ 308,409
Apr 26, 4 AM $ 0.00104
-3.85%
$ -- $ 313,938
Apr 26, 3 AM $ 0.00108
-2.73%
$ -- $ 307,419
Apr 26, 2 AM $ 0.00111
-1.30%
$ -- $ 299,759
Apr 26, 1 AM $ 0.00112
-8.48%
$ -- $ 288,726
Apr 26, 12 AM $ 0.00122
-3.55%
$ -- $ 266,401
Apr 25, 11 PM $ 0.00127
+0.23%
$ -- $ 265,630
Apr 25, 10 PM $ 0.00127
-0.19%
$ -- $ 275,444
Apr 25, 9 PM $ 0.00127
-1.00%
$ -- $ 281,242
Apr 25, 8 PM $ 0.00128
-3.54%
$ -- $ 284,600
Apr 25, 7 PM $ 0.00133
+11.01%
$ -- $ 336,424
Apr 25, 6 PM $ 0.00121
-2.09%
$ -- $ 339,724
Apr 25, 5 PM $ 0.00123
-5.66%
$ -- $ 353,874
Apr 25, 4 PM $ 0.00131
+7.22%
$ -- $ 365,837
Apr 25, 3 PM $ 0.00122
+0.45%
$ -- $ 377,920
Apr 25, 2 PM $ 0.00121
+0.63%
$ -- $ 385,182
Apr 25, 1 PM $ 0.00121
-5.77%
$ -- $ 437,312
Apr 25, 12 PM $ 0.00128
-4.96%
$ -- $ 429,920
Apr 25, 11 AM $ 0.00135
+3.94%
$ -- $ 447,139
Apr 25, 10 AM $ 0.0013
+4.76%
$ -- $ 447,148
Apr 25, 9 AM $ 0.00124
-2.21%
$ -- $ 502,264
Apr 25, 8 AM $ 0.00128
+1.14%
$ -- $ 515,674
Apr 25, 7 AM $ 0.00127
+9.65%
$ -- $ 564,156
Apr 25, 6 AM $ 0.00116
+0.05%
$ -- $ 589,621
Apr 25, 5 AM $ 0.00116
+3.84%
$ -- $ 594,492
Apr 25, 4 AM $ 0.00111
+1.78%
$ -- $ 619,032
Apr 25, 3 AM $ 0.0011
-7.61%
$ -- $ 627,012
Apr 25, 2 AM $ 0.00119
+5.16%
$ -- $ 641,313
Apr 25, 1 AM $ 0.00113
-2.76%
$ -- $ 644,525
Apr 25, 12 AM $ 0.00116
+1.17%
$ -- $ 656,516
Apr 24, 11 PM $ 0.00115
+3.56%
$ -- $ 664,168
Apr 24, 10 PM $ 0.00112
-3.21%
$ -- $ 678,688
Apr 24, 9 PM $ 0.00115
-2.86%
$ -- $ 672,601
Apr 24, 8 PM $ 0.00119
+8.85%
$ -- $ 670,743
Apr 24, 7 PM $ 0.00108
+7.38%
$ -- $ 619,665
Apr 24, 6 PM $ 0.00101
-3.06%
$ -- $ 605,200
Apr 24, 5 PM $ 0.00104
-5.38%
$ -- $ 590,637
Apr 24, 4 PM $ 0.00109
+1.34%
$ -- $ 586,502