安小将 Historical Data

安小将 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.00109
+1.34%
$ -- $ 586,502
Apr 24, 3 PM $ 0.00107
-1.03%
$ -- $ 583,373
Apr 24, 2 PM $ 0.00108
-3.11%
$ -- $ 612,344
Apr 24, 1 PM $ 0.00112
-3.15%
$ -- $ 571,764
Apr 24, 12 PM $ 0.00117
+4.54%
$ -- $ 597,649
Apr 24, 11 AM $ 0.00112
+0.87%
$ -- $ 593,158
Apr 24, 10 AM $ 0.00111
-8.64%
$ -- $ 599,961
Apr 24, 9 AM $ 0.00123
+9.21%
$ -- $ 567,826
Apr 24, 8 AM $ 0.00112
-15.52%
$ -- $ 564,088
Apr 24, 7 AM $ 0.00133
-9.47%
$ -- $ 511,489
Apr 24, 6 AM $ 0.00148
+0.77%
$ -- $ 496,643
Apr 24, 5 AM $ 0.00147
-6.00%
$ -- $ 540,437
Apr 24, 4 AM $ 0.00157
-1.67%
$ -- $ 542,355
Apr 24, 3 AM $ 0.0016
+9.40%
$ -- $ 579,156
Apr 24, 2 AM $ 0.00147
+1.92%
$ -- $ 588,531
Apr 24, 1 AM $ 0.00143
-6.26%
$ -- $ 603,428
Apr 24, 12 AM $ 0.00153
-4.70%
$ -- $ 608,486
Apr 23, 11 PM $ 0.00162
+5.82%
$ -- $ 607,422
Apr 23, 10 PM $ 0.00155
+4.67%
$ -- $ 609,074
Apr 23, 9 PM $ 0.00148
+4.48%
$ -- $ 610,813
Apr 23, 8 PM $ 0.00141
-1.62%
$ -- $ 612,264
Apr 23, 7 PM $ 0.00144
+1.30%
$ -- $ 609,273
Apr 23, 6 PM $ 0.00143
-0.97%
$ -- $ 619,683
Apr 23, 5 PM $ 0.00145
+6.05%
$ -- $ 651,031
Apr 23, 4 PM $ 0.00137
-6.21%
$ -- $ 679,693
Apr 23, 3 PM $ 0.00146
+3.80%
$ -- $ 753,476
Apr 23, 2 PM $ 0.0014
+0.67%
$ -- $ 776,811
Apr 23, 1 PM $ 0.00137
+0.80%
$ -- $ 820,839
Apr 23, 12 PM $ 0.00136
-2.44%
$ -- $ 971,258
Apr 23, 11 AM $ 0.00139
+2.11%
$ -- $ 1.04 million
Apr 23, 10 AM $ 0.00136
-7.95%
$ -- $ 1.05 million
Apr 23, 9 AM $ 0.00146
+2.91%
$ -- $ 1.06 million
Apr 23, 8 AM $ 0.00141
-6.86%
$ -- $ 1.11 million
Apr 23, 7 AM $ 0.00151
+7.26%
$ -- $ 1.13 million
Apr 23, 6 AM $ 0.00141
-12.59%
$ -- $ 1.22 million
Apr 23, 5 AM $ 0.00161
+4.65%
$ -- $ 1.2 million
Apr 23, 4 AM $ 0.00153
+10.34%
$ -- $ 1.24 million
Apr 23, 3 AM $ 0.00139
-14.96%
$ -- $ 1.25 million
Apr 23, 2 AM $ 0.00164
-2.66%
$ -- $ 1.28 million
Apr 23, 1 AM $ 0.00168
-0.19%
$ -- $ 1.33 million
Apr 23, 12 AM $ 0.00169
-7.03%
$ -- $ 1.4 million
Apr 22, 11 PM $ 0.00187
+7.12%
$ -- $ 1.41 million
Apr 22, 10 PM $ 0.00175
+5.75%
$ -- $ 1.41 million
Apr 22, 9 PM $ 0.00165
-1.98%
$ -- $ 1.41 million
Apr 22, 8 PM $ 0.00168
-1.40%
$ -- $ 1.41 million
Apr 22, 7 PM $ 0.00171
-5.27%
$ -- $ 1.43 million
Apr 22, 6 PM $ 0.00181
+7.65%
$ -- $ 1.45 million
Apr 22, 5 PM $ 0.00166
+8.54%
$ -- $ 1.43 million
Apr 22, 4 PM $ 0.00154
-3.12%
$ -- $ 1.42 million
Apr 22, 3 PM $ 0.00159
+4.77%
$ -- $ 1.4 million