安小将 Historical Data

安小将 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.00159
+4.77%
$ -- $ 1.4 million
Apr 22, 2 PM $ 0.00151
-2.69%
$ -- $ 1.4 million
Apr 22, 1 PM $ 0.00156
-7.94%
$ -- $ 1.46 million
Apr 22, 12 PM $ 0.0017
-12.80%
$ -- $ 1.36 million
Apr 22, 11 AM $ 0.00194
+0.86%
$ -- $ 1.43 million
Apr 22, 10 AM $ 0.00193
-1.07%
$ -- $ 1.6 million
Apr 22, 9 AM $ 0.00195
-2.44%
$ -- $ 2.27 million
Apr 22, 8 AM $ 0.00199
-3.46%
$ -- $ 2.34 million
Apr 22, 7 AM $ 0.00206
+6.54%
$ -- $ 2.33 million
Apr 22, 6 AM $ 0.00194
-7.33%
$ -- $ 2.3 million
Apr 22, 5 AM $ 0.00208
+1.12%
$ -- $ 2.35 million
Apr 22, 4 AM $ 0.00205
+1.39%
$ -- $ 2.31 million
Apr 22, 3 AM $ 0.00202
+3.57%
$ -- $ 2.29 million
Apr 22, 2 AM $ 0.00196
+7.17%
$ -- $ 2.27 million
Apr 22, 1 AM $ 0.00183
-8.65%
$ -- $ 2.22 million
Apr 22, 12 AM $ 0.00198
-8.87%
$ -- $ 2.18 million
Apr 21, 11 PM $ 0.00217
+3.84%
$ -- $ 2.17 million
Apr 21, 10 PM $ 0.00209
+0.16%
$ -- $ 2.18 million
Apr 21, 9 PM $ 0.00209
-2.87%
$ -- $ 2.2 million
Apr 21, 8 PM $ 0.00215
-6.16%
$ -- $ 2.21 million
Apr 21, 7 PM $ 0.00229
-4.19%
$ -- $ 2.24 million
Apr 21, 6 PM $ 0.0024
+12.72%
$ -- $ 2.26 million
Apr 21, 5 PM $ 0.00213
-0.40%
$ -- $ 2.43 million
Apr 21, 4 PM $ 0.00214
+17.24%
$ -- $ 2.45 million
Apr 21, 3 PM $ 0.00183
-8.91%
$ -- $ 2.45 million
Apr 21, 2 PM $ 0.002
-2.54%
$ -- $ 2.55 million
Apr 21, 1 PM $ 0.00206
-1.28%
$ -- $ 2.62 million
Apr 21, 12 PM $ 0.00208
-15.33%
$ -- $ 2.81 million
Apr 21, 11 AM $ 0.00246
-1.65%
$ -- $ 2.83 million
Apr 21, 10 AM $ 0.00253
+14.31%
$ -- $ 2.67 million
Apr 21, 9 AM $ 0.00222
+21.16%
$ -- $ 1.98 million
Apr 21, 8 AM $ 0.00184
+5.83%
$ -- $ 1.86 million
Apr 21, 7 AM $ 0.00172
-17.62%
$ -- $ 1.84 million
Apr 21, 6 AM $ 0.00208
+3.62%
$ -- $ 1.77 million
Apr 21, 5 AM $ 0.002
+15.32%
$ -- $ 1.7 million
Apr 21, 4 AM $ 0.00174
-3.65%
$ -- $ 1.68 million
Apr 21, 3 AM $ 0.0018
+4.62%
$ -- $ 1.69 million
Apr 21, 2 AM $ 0.00172
+0.46%
$ -- $ 1.64 million
Apr 21, 1 AM $ 0.00172
+2.26%
$ -- $ 1.63 million
Apr 21, 12 AM $ 0.00168
-7.51%
$ -- $ 1.6 million
Apr 20, 11 PM $ 0.00181
+1.42%
$ -- $ 1.59 million
Apr 20, 10 PM $ 0.00177
+4.13%
$ -- $ 1.6 million
Apr 20, 9 PM $ 0.0017
-9.30%
$ -- $ 1.57 million
Apr 20, 8 PM $ 0.00188
-8.13%
$ -- $ 1.56 million
Apr 20, 7 PM $ 0.00205
+1.23%
$ -- $ 1.51 million
Apr 20, 6 PM $ 0.00202
+23.03%
$ -- $ 1.48 million
Apr 20, 5 PM $ 0.00164
+9.65%
$ -- $ 1.29 million
Apr 20, 4 PM $ 0.0015
-9.24%
$ -- $ 1.27 million
Apr 20, 3 PM $ 0.00165
-3.27%
$ -- $ 1.27 million
Apr 20, 2 PM $ 0.0017
+14.35%
$ -- $ 1.13 million