安小将 Historical Data

安小将 Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.00165
-3.27%
$ -- $ 1.27 million
Apr 20, 2 PM $ 0.0017
+14.35%
$ -- $ 1.13 million
Apr 20, 1 PM $ 0.00148
+17.35%
$ -- $ 1.02 million
Apr 20, 12 PM $ 0.00128
+53.79%
$ -- $ 756,965
Apr 20, 11 AM $ 0.000835
+0.70%
$ -- $ 667,825
Apr 20, 10 AM $ 0.000829
-4.64%
$ -- $ 722,799
Apr 20, 9 AM $ 0.000882
+1.57%
$ -- $ 733,321
Apr 20, 8 AM $ 0.000867
-5.65%
$ -- $ 711,618
Apr 20, 7 AM $ 0.000918
-2.88%
$ -- $ 763,258
Apr 20, 6 AM $ 0.000954
-4.55%
$ -- $ 762,190
Apr 20, 5 AM $ 0.001
+4.92%
$ -- $ 747,654
Apr 20, 4 AM $ 0.000955
-4.84%
$ -- $ 768,299
Apr 20, 3 AM $ 0.001
-5.80%
$ -- $ 747,116
Apr 20, 2 AM $ 0.00107
+12.54%
$ -- $ 788,502
Apr 20, 1 AM $ 0.000946
-3.60%
$ -- $ 820,817
Apr 20, 12 AM $ 0.000984
+3.77%
$ -- $ 847,047
Apr 19, 11 PM $ 0.000947
+5.79%
$ -- $ 843,756
Apr 19, 10 PM $ 0.000889
+5.31%
$ -- $ 844,932
Apr 19, 9 PM $ 0.000845
-3.15%
$ -- $ 859,054
Apr 19, 8 PM $ 0.000873
-2.09%
$ -- $ 885,628
Apr 19, 7 PM $ 0.000891
+9.48%
$ -- $ 901,462
Apr 19, 6 PM $ 0.000814
+0.45%
$ -- $ 974,322
Apr 19, 5 PM $ 0.000809
-2.30%
$ -- $ 985,587
Apr 19, 4 PM $ 0.000827
-8.94%
$ -- $ 978,335
Apr 19, 3 PM $ 0.000908
-3.21%
$ -- $ 963,869
Apr 19, 2 PM $ 0.000933
+15.08%
$ -- $ 1.04 million
Apr 19, 1 PM $ 0.000811
+1.06%
$ -- $ 991,895
Apr 19, 12 PM $ 0.000803
-13.53%
$ -- $ 991,196
Apr 19, 11 AM $ 0.000928
+21.85%
$ -- $ 941,768
Apr 19, 10 AM $ 0.000762
-8.17%
$ -- $ 933,822
Apr 19, 9 AM $ 0.00083
+2.59%
$ -- $ 945,069
Apr 19, 8 AM $ 0.000807
-14.23%
$ -- $ 992,778
Apr 19, 7 AM $ 0.000941
-1.50%
$ -- $ 1.02 million
Apr 19, 6 AM $ 0.000952
-1.86%
$ -- $ 1.08 million
Apr 19, 5 AM $ 0.00097
-2.56%
$ -- $ 1.17 million
Apr 19, 4 AM $ 0.000995
-4.96%
$ -- $ 1.35 million
Apr 19, 3 AM $ 0.00105
+16.89%
$ -- $ 1.51 million
Apr 19, 2 AM $ 0.000895
+5.76%
$ -- $ 1.83 million
Apr 19, 1 AM $ 0.000847
+4.46%
$ -- $ 1.95 million
Apr 19, 12 AM $ 0.000809
+12.83%
$ -- $ 1.93 million
Apr 18, 11 PM $ 0.000716
-7.21%
$ -- $ 1.9 million
Apr 18, 10 PM $ 0.00077
-0.68%
$ -- $ 1.87 million
Apr 18, 9 PM $ 0.000779
-12.11%
$ -- $ 1.87 million
Apr 18, 8 PM $ 0.000886
+21.17%
$ -- $ 1.85 million
Apr 18, 7 PM $ 0.000729
-26.20%
$ -- $ 1.83 million
Apr 18, 6 PM $ 0.000988
+20.29%
$ -- $ 1.74 million
Apr 18, 5 PM $ 0.000839
+1.39%
$ -- $ 1.74 million
Apr 18, 4 PM $ 0.000825
+11.88%
$ -- $ 1.75 million
Apr 18, 3 PM $ 0.000737
-15.48%
$ -- $ 1.77 million
Apr 18, 2 PM $ 0.000871
-19.84%
$ -- $ 1.69 million