安小将 Historical Data

安小将 Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.000871
-19.84%
$ -- $ 1.69 million
Apr 18, 1 PM $ 0.00109
-11.86%
$ -- $ 1.71 million
Apr 18, 12 PM $ 0.00123
+28.54%
$ -- $ 1.75 million
Apr 18, 11 AM $ 0.000961
-0.64%
$ -- $ 1.75 million
Apr 18, 10 AM $ 0.000974
-6.18%
$ -- $ 1.72 million
Apr 18, 9 AM $ 0.00104
+1.54%
$ -- $ 1.7 million
Apr 18, 8 AM $ 0.00102
-13.99%
$ -- $ 1.65 million
Apr 18, 7 AM $ 0.00119
+12.96%
$ -- $ 1.6 million
Apr 18, 6 AM $ 0.00106
-24.10%
$ -- $ 1.55 million
Apr 18, 5 AM $ 0.00139
+6.33%
$ -- $ 1.49 million
Apr 18, 4 AM $ 0.00132
+3.76%
$ -- $ 1.32 million
Apr 18, 3 AM $ 0.00127
+58.47%
$ -- $ 1.23 million
Apr 18, 2 AM $ 0.0008
+62.16%
$ -- $ 926,382
Apr 18, 1 AM $ 0.000494
+0.36%
$ -- $ 895,974
Apr 18, 12 AM $ 0.000494
+0.97%
$ -- $ 933,534
Apr 17, 11 PM $ 0.000487
+4.23%
$ -- $ 952,443
Apr 17, 10 PM $ 0.000467
+2.22%
$ -- $ 953,289
Apr 17, 9 PM $ 0.000458
-3.84%
$ -- $ 953,666
Apr 17, 8 PM $ 0.000477
-1.55%
$ -- $ 951,524
Apr 17, 7 PM $ 0.000483
-0.65%
$ -- $ 968,457
Apr 17, 6 PM $ 0.000488
+4.04%
$ -- $ 983,632
Apr 17, 5 PM $ 0.000469
-15.08%
$ -- $ 1 million
Apr 17, 4 PM $ 0.000552
+18.83%
$ -- $ 1.04 million
Apr 17, 3 PM $ 0.000464
+8.82%
$ -- $ 1.01 million
Apr 17, 2 PM $ 0.000425
-15.30%
$ -- $ 1.06 million
Apr 17, 1 PM $ 0.000499
+15.51%
$ -- $ 1.14 million
Apr 17, 12 PM $ 0.000435
+20.89%
$ -- $ 1.2 million
Apr 17, 11 AM $ 0.00036
-8.91%
$ -- $ 1.22 million
Apr 17, 10 AM $ 0.000387
-1.69%
$ -- $ 1.28 million
Apr 17, 9 AM $ 0.000389
+6.17%
$ -- $ 1.36 million
Apr 17, 8 AM $ 0.000365
+0.04%
$ -- $ 1.58 million
Apr 17, 7 AM $ 0.000366
-2.20%
$ -- $ 1.58 million
Apr 17, 6 AM $ 0.000377
+8.05%
$ -- $ 1.71 million
Apr 17, 5 AM $ 0.000348
+6.69%
$ -- $ 1.75 million
Apr 17, 4 AM $ 0.000326
-34.28%
$ -- $ 1.87 million
Apr 17, 3 AM $ 0.000497
+20.92%
$ -- $ 1.86 million
Apr 17, 2 AM $ 0.00041
-28.27%
$ -- $ 1.84 million
Apr 17, 1 AM $ 0.000559
-11.75%
$ -- $ 1.77 million
Apr 17, 12 AM $ 0.000614
-12.27%
$ -- $ 1.78 million
Apr 16, 11 PM $ 0.000699
+0.13%
$ -- $ 1.79 million
Apr 16, 10 PM $ 0.000698
+7.18%
$ -- $ 1.82 million
Apr 16, 9 PM $ 0.000652
+2.42%
$ -- $ 1.82 million
Apr 16, 8 PM $ 0.000636
+6.99%
$ -- $ 1.87 million
Apr 16, 7 PM $ 0.000594
-7.08%
$ -- $ 1.89 million
Apr 16, 6 PM $ 0.000639
-4.44%
$ -- $ 1.97 million
Apr 16, 5 PM $ 0.000669
-0.50%
$ -- $ 1.98 million
Apr 16, 4 PM $ 0.000673
-7.82%
$ -- $ 2.01 million
Apr 16, 3 PM $ 0.00073
+3.97%
$ -- $ 2.1 million
Apr 16, 2 PM $ 0.000701
-8.80%
$ -- $ 2.41 million
Apr 16, 1 PM $ 0.000767
-15.21%
$ -- $ 3.14 million