安小将 Historical Data

安小将 Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.000767
-15.21%
$ -- $ 3.14 million
Apr 16, 12 PM $ 0.000897
-7.35%
$ -- $ 3.15 million
Apr 16, 11 AM $ 0.000973
-7.06%
$ -- $ 3.41 million
Apr 16, 10 AM $ 0.00106
-1.94%
$ -- $ 3.71 million
Apr 16, 9 AM $ 0.00108
-7.43%
$ -- $ 4.78 million
Apr 16, 8 AM $ 0.00117
-6.96%
$ -- $ 7.57 million
Apr 16, 7 AM $ 0.00126
+1.74%
$ -- $ 7.53 million
Apr 16, 6 AM $ 0.00124
-3.43%
$ -- $ 7.46 million
Apr 16, 5 AM $ 0.00128
+5.93%
$ -- $ 7.36 million
Apr 16, 4 AM $ 0.0012
+49.45%
$ -- $ 7.2 million
Apr 16, 3 AM $ 0.000797
-7.00%
$ -- $ 7.09 million
Apr 16, 2 AM $ 0.000857
+5.09%
$ -- $ 7.05 million
Apr 16, 1 AM $ 0.000817
-9.79%
$ -- $ 6.96 million
Apr 16, 12 AM $ 0.000905
-1.26%
$ -- $ 6.9 million
Apr 15, 11 PM $ 0.000916
-7.83%
$ -- $ 6.88 million
Apr 15, 10 PM $ 0.000999
+3.19%
$ -- $ 6.86 million
Apr 15, 9 PM $ 0.000968
-10.00%
$ -- $ 6.82 million
Apr 15, 8 PM $ 0.00108
-4.11%
$ -- $ 6.78 million
Apr 15, 7 PM $ 0.00113
+34.40%
$ -- $ 6.77 million
Apr 15, 6 PM $ 0.000839
-4.86%
$ -- $ 6.64 million
Apr 15, 5 PM $ 0.000882
+14.25%
$ -- $ 6.55 million
Apr 15, 4 PM $ 0.000775
+5.72%
$ -- $ 6.45 million
Apr 15, 3 PM $ 0.000733
+12.99%
$ -- $ 6.31 million
Download