安小将 Historical Data

安小将 Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.000936
+4.56%
$ -- $ 694,736
May 5, 4 AM $ 0.000894
-6.74%
$ -- $ 726,787
May 5, 3 AM $ 0.000955
-2.55%
$ -- $ 829,156
May 5, 2 AM $ 0.000981
+0.89%
$ -- $ 857,370
May 5, 1 AM $ 0.000976
-6.35%
$ -- $ 860,868
May 5, 12 AM $ 0.00105
+4.84%
$ -- $ 579,792
May 4, 11 PM $ 0.001
-3.37%
$ -- $ 592,528
May 4, 10 PM $ 0.00103
+0.01%
$ -- $ 613,113
May 4, 9 PM $ 0.00103
-3.07%
$ -- $ 620,835
May 4, 8 PM $ 0.00107
+4.40%
$ -- $ 630,624
May 4, 7 PM $ 0.00102
-3.26%
$ -- $ 962,950
May 4, 6 PM $ 0.00106
-0.69%
$ -- $ 1.01 million
May 4, 5 PM $ 0.00107
+3.57%
$ -- $ 670,645
May 4, 4 PM $ 0.00103
-1.88%
$ -- $ 673,300
May 4, 3 PM $ 0.00104
-4.51%
$ -- $ 1.03 million
May 4, 2 PM $ 0.0011
-1.09%
$ -- $ 1.33 million
May 4, 1 PM $ 0.00111
+6.87%
$ -- $ 1.58 million
May 4, 12 PM $ 0.00103
-1.64%
$ -- $ 2.13 million
May 4, 11 AM $ 0.00104
-0.79%
$ -- $ 2.09 million
May 4, 10 AM $ 0.00105
+6.27%
$ -- $ 2.07 million
May 4, 9 AM $ 0.000979
-4.83%
$ -- $ 2.01 million
May 4, 8 AM $ 0.00103
-0.19%
$ -- $ 1.98 million
May 4, 7 AM $ 0.00104
-11.08%
$ -- $ 1.97 million
May 4, 6 AM $ 0.00117
-3.66%
$ -- $ 1.88 million
May 4, 5 AM $ 0.00121
+3.07%
$ -- $ 1.86 million
May 4, 4 AM $ 0.00115
-5.66%
$ -- $ 1.84 million
May 4, 3 AM $ 0.00122
-0.68%
$ -- $ 1.41 million
May 4, 2 AM $ 0.00123
-4.01%
$ -- $ 1.37 million
May 4, 1 AM $ 0.00129
+2.82%
$ -- $ 1.34 million
May 4, 12 AM $ 0.00125
-2.66%
$ -- $ 1.34 million
May 3, 11 PM $ 0.00128
-8.83%
$ -- $ 1.34 million
May 3, 10 PM $ 0.0014
+8.90%
$ -- $ 1.34 million
May 3, 9 PM $ 0.0013
+1.29%
$ -- $ 1.33 million
May 3, 8 PM $ 0.00128
-4.99%
$ -- $ 1.34 million
May 3, 7 PM $ 0.00134
-10.53%
$ -- $ 1.32 million
May 3, 6 PM $ 0.0015
+5.62%
$ -- $ 1.32 million
May 3, 5 PM $ 0.00145
+7.53%
$ -- $ 1.33 million
May 3, 4 PM $ 0.00135
-7.10%
$ -- $ 1.35 million
May 3, 3 PM $ 0.00143
+8.14%
$ -- $ 1.33 million
May 3, 2 PM $ 0.00132
+51.57%
$ -- $ 1.11 million
May 3, 1 PM $ 0.000863
+17.64%
$ -- $ 429,379
May 3, 12 PM $ 0.000722
-2.83%
$ -- $ 340,777
May 3, 11 AM $ 0.000741
-2.57%
$ -- $ 330,138
May 3, 10 AM $ 0.000758
+1.02%
$ -- $ 319,483
May 3, 9 AM $ 0.000752
-1.01%
$ -- $ 322,649
May 3, 8 AM $ 0.000761
-0.91%
$ -- $ 336,376
May 3, 7 AM $ 0.000769
-2.58%
$ -- $ 340,101
May 3, 6 AM $ 0.000796
-0.19%
$ -- $ 348,628
May 3, 5 AM $ 0.000801
-0.64%
$ -- $ 358,040
May 3, 4 AM $ 0.000806
+1.17%
$ -- $ 360,732