安小将 Historical Data

安小将 Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 4 AM $ 0.000806
+1.17%
$ -- $ 360,732
May 3, 3 AM $ 0.000797
-5.82%
$ -- $ 356,382
May 3, 2 AM $ 0.000846
-0.83%
$ -- $ 364,242
May 3, 1 AM $ 0.000815
+0.52%
$ -- $ 350,338
May 3, 12 AM $ 0.000812
-10.03%
$ -- $ 330,320
May 2, 11 PM $ 0.000909
+7.18%
$ -- $ 361,127
May 2, 10 PM $ 0.000809
+1.52%
$ -- $ 312,849
May 2, 9 PM $ 0.000797
+0.01%
$ -- $ 301,160
May 2, 8 PM $ 0.000797
-1.01%
$ -- $ 305,674
May 2, 7 PM $ 0.000805
-5.21%
$ -- $ 298,372
May 2, 6 PM $ 0.000847
-3.46%
$ -- $ 295,456
May 2, 5 PM $ 0.000877
+1.02%
$ -- $ 299,160
May 2, 4 PM $ 0.000874
+25.47%
$ -- $ 270,187
May 2, 3 PM $ 0.000697
-0.06%
$ -- $ 233,611
May 2, 2 PM $ 0.000704
-2.31%
$ -- $ 223,447
May 2, 1 PM $ 0.000738
+9.45%
$ -- $ 219,160
May 2, 12 PM $ 0.000662
-0.69%
$ -- $ 216,257
May 2, 11 AM $ 0.000667
+3.45%
$ -- $ 216,462
May 2, 10 AM $ 0.000646
+4.56%
$ -- $ 240,181
May 2, 9 AM $ 0.000617
-1.01%
$ -- $ 256,398
May 2, 8 AM $ 0.000591
-6.55%
$ -- $ 248,655
May 2, 7 AM $ 0.000635
+1.35%
$ -- $ 250,952
May 2, 6 AM $ 0.000626
+1.45%
$ -- $ 239,447
May 2, 5 AM $ 0.000614
+1.51%
$ -- $ 237,231
May 2, 4 AM $ 0.000605
-6.11%
$ -- $ 234,871
May 2, 3 AM $ 0.000644
+4.58%
$ -- $ 230,868
May 2, 2 AM $ 0.000616
-0.74%
$ -- $ 218,901
May 2, 1 AM $ 0.00062
+1.43%
$ -- $ 212,685
May 2, 12 AM $ 0.000615
+4.16%
$ -- $ 210,082
May 1, 11 PM $ 0.000592
+0.51%
$ -- $ 212,057
May 1, 10 PM $ 0.000589
+1.22%
$ -- $ 212,035
May 1, 9 PM $ 0.000586
+2.89%
$ -- $ 212,758
May 1, 8 PM $ 0.000569
-4.44%
$ -- $ 208,467
May 1, 7 PM $ 0.000595
+0.03%
$ -- $ 207,428
May 1, 6 PM $ 0.000599
-3.17%
$ -- $ 211,598
May 1, 5 PM $ 0.00062
-3.93%
$ -- $ 204,914
May 1, 4 PM $ 0.000641
+0.75%
$ -- $ 202,829
May 1, 3 PM $ 0.000634
-1.22%
$ -- $ 213,637
May 1, 2 PM $ 0.000642
+0.44%
$ -- $ 219,227
May 1, 1 PM $ 0.000648
-1.60%
$ -- $ 223,580
May 1, 12 PM $ 0.00066
-3.55%
$ -- $ 219,261
May 1, 11 AM $ 0.000693
-5.44%
$ -- $ 214,665
May 1, 10 AM $ 0.000734
+4.57%
$ -- $ 190,275
May 1, 9 AM $ 0.000706
+0.18%
$ -- $ 172,792
May 1, 8 AM $ 0.000707
+1.73%
$ -- $ 180,149
May 1, 7 AM $ 0.000696
+3.18%
$ -- $ 203,191
May 1, 6 AM $ 0.000672
-4.22%
$ -- $ 208,367
May 1, 5 AM $ 0.000706
+1.78%
$ -- $ 224,397
May 1, 4 AM $ 0.000694
-0.81%
$ -- $ 231,002
May 1, 3 AM $ 0.000698
-0.74%
$ -- $ 241,713