安小将 Historical Data

安小将 Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $ 0.000698
-0.74%
$ -- $ 241,713
May 1, 2 AM $ 0.000704
+1.31%
$ -- $ 251,477
May 1, 1 AM $ 0.000695
-1.56%
$ -- $ 245,129
May 1, 12 AM $ 0.000705
-6.07%
$ -- $ 245,151
Apr 30, 11 PM $ 0.00073
-1.63%
$ -- $ 237,931
Apr 30, 10 PM $ 0.000742
+4.89%
$ -- $ 242,886
Apr 30, 9 PM $ 0.000719
+8.04%
$ -- $ 240,070
Apr 30, 8 PM $ 0.000665
+3.29%
$ -- $ 229,291
Apr 30, 7 PM $ 0.000643
-4.65%
$ -- $ 234,554
Apr 30, 6 PM $ 0.000675
-2.66%
$ -- $ 230,979
Apr 30, 5 PM $ 0.000694
+9.70%
$ -- $ 235,274
Apr 30, 4 PM $ 0.000632
+3.63%
$ -- $ 226,261
Apr 30, 3 PM $ 0.000606
-14.61%
$ -- $ 217,901
Apr 30, 2 PM $ 0.00071
-1.11%
$ -- $ 201,793
Apr 30, 1 PM $ 0.000718
+1.16%
$ -- $ 192,808
Apr 30, 12 PM $ 0.00071
-2.53%
$ -- $ 205,588
Apr 30, 11 AM $ 0.00073
-7.21%
$ -- $ 208,403
Apr 30, 10 AM $ 0.000789
-3.72%
$ -- $ 221,466
Apr 30, 9 AM $ 0.000815
-12.28%
$ -- $ 220,780
Apr 30, 8 AM $ 0.000928
+33.54%
$ -- $ 263,893
Apr 30, 7 AM $ 0.000694
-7.88%
$ -- $ 227,354
Apr 30, 6 AM $ 0.000761
+10.60%
$ -- $ 220,986
Apr 30, 5 AM $ 0.000689
-1.83%
$ -- $ 207,936
Apr 30, 4 AM $ 0.000702
+1.73%
$ -- $ 246,926
Apr 30, 3 AM $ 0.000669
+5.96%
$ -- $ 249,089
Apr 30, 2 AM $ 0.000632
-0.79%
$ -- $ 265,445
Apr 30, 1 AM $ 0.000638
-3.48%
$ -- $ 279,856
Apr 30, 12 AM $ 0.000662
-2.46%
$ -- $ 303,355
Apr 29, 11 PM $ 0.000669
+3.92%
$ -- $ 314,144
Apr 29, 10 PM $ 0.000644
+2.07%
$ -- $ 310,599
Apr 29, 9 PM $ 0.000634
+1.13%
$ -- $ 321,873
Apr 29, 8 PM $ 0.00063
-2.71%
$ -- $ 322,270
Apr 29, 7 PM $ 0.00065
-0.04%
$ -- $ 318,003
Apr 29, 6 PM $ 0.000645
-3.00%
$ -- $ 320,667
Apr 29, 5 PM $ 0.000673
-2.43%
$ -- $ 316,925
Apr 29, 4 PM $ 0.000681
-5.38%
$ -- $ 328,692
Apr 29, 3 PM $ 0.000721
-0.43%
$ -- $ 334,342
Apr 29, 2 PM $ 0.000719
+2.87%
$ -- $ 337,261
Apr 29, 1 PM $ 0.000698
+1.63%
$ -- $ 344,849
Apr 29, 12 PM $ 0.000683
-0.33%
$ -- $ 342,085
Apr 29, 11 AM $ 0.000684
-6.25%
$ -- $ 348,645
Apr 29, 10 AM $ 0.000732
+0.14%
$ -- $ 349,631
Apr 29, 9 AM $ 0.000729
+7.50%
$ -- $ 350,322
Apr 29, 8 AM $ 0.000677
+4.47%
$ -- $ 296,070
Apr 29, 7 AM $ 0.000652
-4.12%
$ -- $ 294,028
Apr 29, 6 AM $ 0.000679
+2.03%
$ -- $ 297,982
Apr 29, 5 AM $ 0.000658
-0.43%
$ -- $ 292,912
Apr 29, 4 AM $ 0.000657
-1.60%
$ -- $ 249,924
Apr 29, 3 AM $ 0.000666
+0.96%
$ -- $ 242,201
Apr 29, 2 AM $ 0.00066
-4.36%
$ -- $ 214,869