安小将 Historical Data

安小将 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 0.000722
-0.93%
$ -- $ 188,738
Apr 28, 6 PM $ 0.000727
-3.27%
$ -- $ 188,137
Apr 28, 5 PM $ 0.000755
-3.24%
$ -- $ 186,154
Apr 28, 4 PM $ 0.000781
+0.93%
$ -- $ 202,822
Apr 28, 3 PM $ 0.000794
+7.92%
$ -- $ 208,648
Apr 28, 2 PM $ 0.000736
-4.55%
$ -- $ 209,640
Apr 28, 1 PM $ 0.000772
-1.57%
$ -- $ 204,404
Apr 28, 12 PM $ 0.000781
+5.19%
$ -- $ 220,611
Apr 28, 11 AM $ 0.000741
-3.28%
$ -- $ 214,900
Apr 28, 10 AM $ 0.000764
+4.33%
$ -- $ 207,827
Apr 28, 9 AM $ 0.000745
-0.35%
$ -- $ 206,640
Apr 28, 8 AM $ 0.000747
-4.03%
$ -- $ 208,388
Apr 28, 7 AM $ 0.000779
+1.62%
$ -- $ 207,529
Apr 28, 6 AM $ 0.000761
+0.17%
$ -- $ 222,758
Apr 28, 5 AM $ 0.000764
-2.69%
$ -- $ 238,956
Apr 28, 4 AM $ 0.000791
-0.33%
$ -- $ 246,087
Apr 28, 3 AM $ 0.000796
-0.88%
$ -- $ 299,184
Apr 28, 2 AM $ 0.000803
-3.37%
$ -- $ 378,254
Apr 28, 1 AM $ 0.000832
+7.48%
$ -- $ 369,422
Apr 28, 12 AM $ 0.000774
+5.37%
$ -- $ 384,803
Apr 27, 11 PM $ 0.000733
-5.72%
$ -- $ 391,706
Apr 27, 10 PM $ 0.000777
-1.43%
$ -- $ 391,406
Apr 27, 9 PM $ 0.000793
+0.54%
$ -- $ 389,090
Apr 27, 8 PM $ 0.000793
+0.85%
$ -- $ 389,042
Apr 27, 7 PM $ 0.000784
+0.11%
$ -- $ 391,072
Apr 27, 6 PM $ 0.000783
+1.90%
$ -- $ 398,452
Apr 27, 5 PM $ 0.000768
-3.39%
$ -- $ 406,742
Apr 27, 4 PM $ 0.000797
-4.59%
$ -- $ 425,941
Apr 27, 3 PM $ 0.000836
-5.27%
$ -- $ 435,289
Apr 27, 2 PM $ 0.000884
+0.23%
$ -- $ 495,889
Apr 27, 1 PM $ 0.000882
+0.00%
$ -- $ 556,779
Apr 27, 12 PM $ 0.000883
+1.18%
$ -- $ 632,708
Apr 27, 11 AM $ 0.000873
-2.48%
$ -- $ 650,329
Apr 27, 10 AM $ 0.000897
+3.20%
$ -- $ 654,245
Apr 27, 9 AM $ 0.000871
-1.45%
$ -- $ 654,877
Apr 27, 8 AM $ 0.000883
-6.10%
$ -- $ 660,703
Apr 27, 7 AM $ 0.000942
+3.92%
$ -- $ 692,938
Apr 27, 6 AM $ 0.000905
+6.31%
$ -- $ 691,434
Apr 27, 5 AM $ 0.000853
-1.72%
$ -- $ 722,890
Apr 27, 4 AM $ 0.000867
-22.36%
$ -- $ 724,564
Apr 27, 3 AM $ 0.00112
+26.62%
$ -- $ 680,215
Apr 27, 2 AM $ 0.000906
+8.47%
$ -- $ 615,919
Apr 27, 1 AM $ 0.000823
+15.28%
$ -- $ 624,739
Apr 27, 12 AM $ 0.000714
-5.57%
$ -- $ 623,647
Apr 26, 11 PM $ 0.000755
+2.03%
$ -- $ 616,296
Apr 26, 10 PM $ 0.000742
-1.71%
$ -- $ 609,176
Apr 26, 9 PM $ 0.000754
+0.74%
$ -- $ 609,786
Apr 26, 8 PM $ 0.000749
+5.66%
$ -- $ 609,316
Apr 26, 7 PM $ 0.000709
-2.48%
$ -- $ 611,476
Apr 26, 6 PM $ 0.000738
+5.63%
$ -- $ 608,525