安小将 Historical Data

安小将
Download
Date Close Price change Market cap Trading volume
8:35 AM $ 0.000987
+0.00%
$ -- $ 340,459
8:34 AM $ 0.000987
+0.00%
$ -- $ 341,310
8:33 AM $ 0.000988
+0.00%
$ -- $ 344,339
8:32 AM $ 0.000987
+0.00%
$ -- $ 344,339
8:31 AM $ 0.000986
+0.54%
$ -- $ 344,206
8:27 AM $ 0.000978
+0.00%
$ -- $ 344,096
8:26 AM $ 0.000988
+0.06%
$ -- $ 344,096
8:25 AM $ 0.000987
-1.87%
$ -- $ 609,115
8:24 AM $ 0.00101
+0.18%
$ -- $ 608,076
8:23 AM $ 0.001
+0.00%
$ -- $ 607,522
8:22 AM $ 0.001
+0.08%
$ -- $ 607,522
8:21 AM $ 0.001
+0.03%
$ -- $ 607,657
8:20 AM $ 0.001
-1.50%
$ -- $ 605,705
8:19 AM $ 0.00102
+0.12%
$ -- $ 605,705
8:18 AM $ 0.00102
-0.58%
$ -- $ 605,859
8:17 AM $ 0.00103
+0.07%
$ -- $ 604,044
8:16 AM $ 0.00103
+0.00%
$ -- $ 604,761
8:15 AM $ 0.00103
-0.30%
$ -- $ 604,761
8:14 AM $ 0.00106
+0.00%
$ -- $ 609,635
8:13 AM $ 0.00106
-0.60%
$ -- $ 608,581
8:12 AM $ 0.00107
-0.07%
$ -- $ 608,474
8:10 AM $ 0.00106
-3.12%
$ -- $ 599,154
8:09 AM $ 0.00111
+0.01%
$ -- $ 597,170
8:08 AM $ 0.00111
+0.00%
$ -- $ 597,243
8:07 AM $ 0.00111
+0.00%
$ -- $ 597,243
8:06 AM $ 0.00112
+0.01%
$ -- $ 597,385
8:05 AM $ 0.00112
+2.00%
$ -- $ 600,106
8:04 AM $ 0.0011
+0.00%
$ -- $ 336,759
8:03 AM $ 0.00107
+0.00%
$ -- $ 336,712
8:02 AM $ 0.00107
+0.01%
$ -- $ 329,183
8:01 AM $ 0.00106
+0.00%
$ -- $ 329,183
8:00 AM $ 0.00106
+0.00%
$ -- $ 329,146
7:59 AM $ 0.00104
-0.12%
$ -- $ 328,381
7:58 AM $ 0.00106
+0.02%
$ -- $ 327,405
7:56 AM $ 0.00104
+0.00%
$ -- $ 328,773
7:55 AM $ 0.00104
+0.07%
$ -- $ 329,383
7:54 AM $ 0.00105
-0.59%
$ -- $ 329,383
7:53 AM $ 0.00108
-0.32%
$ -- $ 328,185
7:52 AM $ 0.00108
+0.00%
$ -- $ 328,313
7:51 AM $ 0.00108
+0.19%
$ -- $ 327,579
7:50 AM $ 0.00108
-0.72%
$ -- $ 327,579
7:49 AM $ 0.00109
+0.28%
$ -- $ 327,284
7:48 AM $ 0.00108
+1.63%
$ -- $ 326,778
7:47 AM $ 0.00107
+0.07%
$ -- $ 325,695
7:46 AM $ 0.00107
+1.60%
$ -- $ 323,901
7:45 AM $ 0.00105
+0.51%
$ -- $ 585,184
7:44 AM $ 0.00105
+0.76%
$ -- $ 583,835
7:43 AM $ 0.00104
+0.56%
$ -- $ 582,780
7:40 AM $ 0.00103
+0.00%
$ -- $ 589,791
7:38 AM $ 0.00103
+0.00%
$ -- $ 589,652
Download