Poker Token Historical Data

PK Page 11
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.000394
+0.00%
$ 8,271 $ 262
Jan 31, 7 PM $ 0.000392
+0.00%
$ 8,226 $ 248
Jan 31, 6 PM $ 0.000392
-0.11%
$ 8,241 $ 232
Jan 31, 5 PM $ 0.000395
+0.00%
$ 8,298 $ 183
Jan 31, 4 PM $ 0.000396
-0.12%
$ 8,310 $ 176
Jan 31, 2 PM $ 0.000399
-0.14%
$ 8,378 $ 128
Jan 31, 1 PM $ 0.0004
+0.00%
$ 8,406 $ 115
Jan 31, 8 AM $ 0.000401
-0.20%
$ 8,414 $ 108
Jan 31, 7 AM $ 0.000402
+0.00%
$ 8,442 $ 82
Jan 30, 4 AM $ 0.000403
+0.00%
$ 8,457 $ 107
Jan 28, 6 AM $ 0.00041
+0.00%
$ 8,613 $ 8
Jan 27, 4 PM $ 0.000407
+0.12%
$ 8,538 $ 34
Jan 26, 1 AM $ 0.000405
+0.19%
$ 8,514 $ 50
Jan 25, 7 PM $ 0.000404
+0.00%
$ 8,486 $ 23
Jan 25, 3 AM $ 0.000406
+0.00%
$ 8,536 $ 10
Jan 25, 2 AM $ 0.000406
+0.00%
$ 8,535 $ 9
Jan 23, 5 PM $ 0.000409
+0.17%
$ 8,594 $ 19
Jan 22, 3 PM $ 0.000406
+0.14%
$ 8,530 $ 18
Jan 22, 10 AM $ 0.000409
+0.00%
$ 8,592 $ 4
Jan 22, 2 AM $ 0.000408
-0.26%
$ 8,574 $ 107
Jan 21, 8 PM $ 0.000409
+0.00%
$ -- $ 97
Jan 21, 7 PM $ 0.000408
+0.00%
$ 8,569 $ 90
Jan 21, 4 PM $ 0.000407
-0.10%
$ 8,539 $ 74
Jan 21, 3 PM $ 0.000408
+0.00%
$ 8,574 $ 41
Jan 21, 2 PM $ 0.000408
+0.00%
$ 8,566 $ 32
Jan 21, 5 AM $ 0.000408
+0.00%
$ 8,573 $ 58
Jan 21, 12 AM $ 0.000406
-0.29%
$ 8,517 $ 106
Jan 20, 5 PM $ 0.000409
+0.00%
$ 8,580 $ 60
Jan 20, 3 PM $ 0.00041
+0.00%
$ -- $ 42
Jan 20, 8 AM $ 0.000411
+0.00%
$ 8,627 $ 25
Jan 19, 5 AM $ 0.000414
+0.00%
$ 8,695 $ 66
Jan 19, 4 AM $ 0.000413
+0.00%
$ 8,681 $ 62
Jan 19, 12 AM $ 0.000408
-1.25%
$ 8,567 $ 45
Jan 18, 11 PM $ 0.000413
+0.00%
$ 8,680 $ 15
Jan 17, 3 PM $ 0.000416
-0.10%
$ 8,737 $ 16
Jan 17, 9 AM $ 0.000415
+0.00%
$ 8,721 $ 3
Jan 15, 7 PM $ 0.000413
+0.00%
$ 8,666 $ 53
Jan 15, 3 AM $ 0.000414
+0.00%
$ 8,700 $ 17
Jan 15, 1 AM $ 0.000413
+0.00%
$ 8,682 $ 107
Jan 14, 11 PM $ 0.000416
-0.07%
$ 8,740 $ 102
Jan 14, 11 AM $ 0.000413
+0.00%
$ 8,682 $ 82
Jan 14, 6 AM $ 0.000413
+0.00%
$ 8,677 $ 31
Jan 14, 5 AM $ 0.000417
+0.00%
$ 8,765 $ 28
Jan 13, 7 PM $ 0.000415
+0.00%
$ -- $ 41
Jan 13, 4 PM $ 0.000414
+0.00%
$ 8,686 $ 30
Jan 11, 8 PM $ 0.000409
+0.00%
$ 8,597 $ 52
Jan 11, 7 PM $ 0.00041
+0.00%
$ 8,608 $ 50
Jan 10, 10 PM $ 0.000411
+0.00%
$ 8,622 $ 39
Jan 10, 7 PM $ 0.000412
+0.06%
$ 8,653 $ 31
Jan 10, 3 AM $ 0.00041
+0.00%
$ 8,620 $ 16