Poker Token Historical Data

PK Page 12
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 0.00041
+0.00%
$ 8,603 $ 5
Jan 8, 7 AM $ 0.000408
+0.00%
$ 8,574 $ 84
Jan 8, 6 AM $ 0.000409
+0.00%
$ 8,587 $ 75
Jan 6, 9 PM $ 0.000411
+0.01%
$ 8,638 $ 53
Jan 6, 5 PM $ 0.00041
+0.00%
$ 8,611 $ 21
Jan 5, 7 PM $ 0.000411
+0.00%
$ 8,627 $ 11
Jan 2, 5 PM $ 0.000408
+0.00%
$ 8,568 $ 42
Jan 2, 4 PM $ 0.000408
+0.00%
$ 8,561 $ 33
Jan 2, 3 PM $ 0.000402
+0.00%
$ 8,435 $ 25
Dec 29, 9 AM $ 0.000405
+0.09%
$ 8,505 $ 461
Dec 29, 2 AM $ 0.000404
+0.00%
$ 8,491 $ 441
Dec 28, 11 AM $ 0.000404
+0.00%
$ 8,480 $ 410
Dec 27, 7 AM $ 0.000401
+0.00%
$ 8,414 $ 386
Dec 26, 3 PM $ 0.000402
+0.00%
$ 8,452 $ 364
Dec 25, 11 PM $ 0.000401
+0.00%
$ 8,417 $ 330
Dec 24, 6 PM $ 0.000402
+0.00%
$ 8,439 $ 313
Dec 23, 2 PM $ 0.000403
+0.00%
$ 8,463 $ 301
Dec 22, 8 PM $ 0.000405
-1.25%
$ 8,503 $ 207
Dec 22, 8 AM $ 0.00041
+0.00%
$ 8,606 $ 190
Dec 22, 12 AM $ 0.000411
-0.10%
$ 8,626 $ 172
Dec 21, 12 PM $ 0.00041
+0.00%
$ 8,605 $ 152
Dec 19, 8 PM $ 0.000411
+0.00%
$ 8,624 $ 137
Dec 18, 7 PM $ 0.000408
+0.00%
$ 8,566 $ 1,454
Dec 18, 6 PM $ 0.000407
+0.00%
$ 8,543 $ 1,438
Dec 18, 5 PM $ 0.000406
-0.44%
$ 8,517 $ 1,426
Dec 18, 1 PM $ 0.000409
+0.00%
$ 8,594 $ 1,433
Dec 18, 5 AM $ 0.000408
+0.00%
$ 8,559 $ 1,411
Dec 17, 7 PM $ 0.000406
+0.00%
$ 8,520 $ 1,349
Dec 17, 4 PM $ 0.000408
-0.45%
$ 8,576 $ 1,342
Dec 17, 3 PM $ 0.000412
+0.00%
$ 8,643 $ 1,359
Dec 17, 5 AM $ 0.000411
+0.00%
$ 8,624 $ 1,349
Dec 16, 6 AM $ 0.00041
+0.00%
$ 8,600 $ 1,301
Dec 15, 5 PM $ 0.00041
+0.00%
$ 8,603 $ 1,240
Dec 15, 3 PM $ 0.000411
-0.29%
$ 8,626 $ 1,230
Dec 15, 2 PM $ 0.000413
+0.00%
$ 8,672 $ 1,238
Dec 15, 2 AM $ 0.000414
+0.00%
$ 8,684 $ 1,197
Dec 15, 12 AM $ 0.000413
+0.10%
$ 8,673 $ 1,179
Dec 14, 10 PM $ 0.000413
+0.00%
$ 8,675 $ 1,182
Dec 14, 11 AM $ 0.000415
+0.00%
$ 8,723 $ 1,173
Dec 13, 4 PM $ 0.000415
+0.00%
$ 8,712 $ 1,158
Dec 12, 3 PM $ 0.000416
+0.00%
$ 8,732 $ 1,060
Dec 11, 9 PM $ 0.000417
+0.00%
$ 8,762 $ 1,012
Dec 11, 6 PM $ 0.000415
+0.00%
$ 8,717 $ 1,019
Dec 11, 9 AM $ 0.000418
-1.89%
$ 8,778 $ 855
Dec 11, 3 AM $ 0.000432
+0.00%
$ 9,081 $ 748
Dec 11, 2 AM $ 0.000433
+0.00%
$ 9,084 $ 736
Dec 11, 1 AM $ 0.000433
+0.07%
$ 9,092 $ 726
Dec 11, 12 AM $ 0.000433
+0.00%
$ 9,095 $ 713
Dec 10, 9 PM $ 0.000436
+0.00%
$ 9,157 $ 702
Dec 10, 8 PM $ 0.000437
+0.18%
$ 9,171 $ 695