Poker Token Historical Data

PK Page 13

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Dec 10, 7 PM	$ 0.000435	+0.00%	$ 9,129	$ 671
Dec 9, 9 PM	$ 0.000436	+0.00%	$ 9,152	$ 633
Dec 9, 8 PM	$ 0.000436	-0.32%	$ 9,164	$ 620
Dec 9, 4 PM	$ 0.000437	+0.44%	$ 9,169	$ 599
Dec 9, 3 PM	$ 0.000434	+0.18%	$ 9,120	$ 559
Dec 8, 9 PM	$ 0.000436	+0.00%	$ 9,160	$ 517
Dec 8, 4 PM	$ 0.000435	+0.00%	$ 9,138	$ 497
Dec 8, 1 AM	$ 0.000439	+0.14%	$ 9,216	$ 428
Dec 7, 10 PM	$ 0.000438	+0.00%	$ 9,195	$ 404
Dec 7, 6 PM	$ 0.000438	+0.00%	$ 9,203	$ 389
Dec 7, 5 PM	$ 0.000438	+0.00%	$ 9,191	$ 379
Dec 7, 3 PM	$ 0.000436	+0.02%	$ 9,160	$ 360
Dec 7, 2 PM	$ 0.000436	-0.13%	$ 9,166	$ 336
Dec 6, 2 PM	$ 0.000437	+0.00%	$ 9,176	$ 308
Dec 5, 4 PM	$ 0.000436	-0.20%	$ 9,149	$ 280
Dec 5, 11 AM	$ 0.000437	-1.01%	$ 9,170	$ 184
Dec 5, 9 AM	$ 0.000447	+0.00%	$ 9,385	$ 66
Dec 4, 7 PM	$ 0.000448	-0.11%	$ 9,406	$ 40
Dec 4, 10 AM	$ 0.000448	+0.00%	$ 9,408	$ 207
Dec 4, 5 AM	$ 0.000454	-0.11%	$ 9,533	$ 204
Dec 3, 11 PM	$ 0.000455	+0.00%	$ 9,548	$ 179
Dec 3, 10 PM	$ 0.000454	+0.00%	$ 9,525	$ 172
Dec 3, 9 PM	$ 0.000453	+0.24%	$ 9,522	$ 166
Dec 3, 6 AM	$ 0.000452	+0.00%	$ 9,484	$ 138
Dec 3, 5 AM	$ 0.000451	+0.04%	$ 9,472	$ 128
Dec 3, 2 AM	$ 0.000448	+0.00%	$ 9,402	$ 102
Dec 2, 6 PM	$ 0.000449	+0.00%	$ 9,432	$ 89
Dec 2, 3 PM	$ 0.000445	+0.17%	$ 9,347	$ 70
Dec 2, 2 PM	$ 0.000445	+0.20%	$ 9,355	$ 45
Dec 2, 11 AM	$ 0.000443	+0.00%	$ 9,312	$ 16
Dec 2, 3 AM	$ 0.000439	+0.27%	$ 9,224	$ 97
Dec 2, 2 AM	$ 0.000438	+0.00%	$ 9,199	$ 74
Dec 1, 10 PM	$ 0.000443	+0.59%	$ 9,301	$ 71
Dec 1, 3 PM	$ 0.000441	-0.22%	$ 9,269	$ 40
Dec 1, 4 AM	$ 0.000443	-0.42%	$ 9,311	$ 254
Dec 1, 12 AM	$ 0.000451	-0.04%	$ 9,473	$ 194

Download