Poker Token Historical Data

PK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.00037
+0.22%
$ 7,773 $ 27
Apr 8, 2026 $ 0.00037
-0.32%
$ 7,766 $ 39
Apr 7, 2026 $ 0.00037
+0.07%
$ 7,779 $ 64
Apr 6, 2026 $ 0.00037
+0.62%
$ 7,771 $ 33
Apr 5, 2026 $ 0.000368
+0.06%
$ 7,737 $ 13
Apr 4, 2026 $ 0.000368
+0.24%
$ 7,737 $ 11
Apr 3, 2026 $ 0.000367
+0.00%
$ -- $ 98
Apr 2, 2026 $ 0.000367
-0.98%
$ 7,711 $ 104
Mar 31, 2026 $ 0.00037
-0.08%
$ -- $ 58
Mar 30, 2026 $ 0.000371
+0.39%
$ 7,783 $ 64
Mar 29, 2026 $ 0.000372
+0.71%
$ 7,804 $ 29
Mar 27, 2026 $ 0.000373
-0.32%
$ -- $ 43
Mar 26, 2026 $ 0.000374
-0.23%
$ -- $ 44
Mar 25, 2026 $ 0.000455
+21.37%
$ -- $ 51
Mar 24, 2026 $ 0.000374
+0.35%
$ 7,864 $ 43
Mar 23, 2026 $ 0.000374
+1.13%
$ -- $ 91
Mar 22, 2026 $ 0.000373
-0.77%
$ -- $ 48
Mar 21, 2026 $ 0.000376
+0.13%
$ 7,891 $ 19
Mar 20, 2026 $ 0.000375
+0.00%
$ -- $ 27
Mar 19, 2026 $ 0.000375
-0.14%
$ 7,882 $ 37
Mar 18, 2026 $ 0.000376
-1.11%
$ -- $ 55
Mar 17, 2026 $ 0.000379
-0.02%
$ -- $ 44
Mar 16, 2026 $ 0.000379
-0.17%
$ -- $ 4
Mar 15, 2026 $ 0.000379
+0.36%
$ 7,955 $ 151
Mar 13, 2026 $ 0.000378
+0.38%
$ -- $ 86
Mar 12, 2026 $ 0.000377
+0.40%
$ -- $ 7
Mar 11, 2026 $ 0.000377
+0.24%
$ -- $ 36
Mar 10, 2026 $ 0.000375
+0.05%
$ 7,874 $ 30
Mar 9, 2026 $ 0.000375
+0.86%
$ -- $ 63
Mar 8, 2026 $ 0.000371
+0.00%
$ -- $ 64
Mar 7, 2026 $ 0.000372
+0.00%
$ 7,810 $ 49
Mar 6, 2026 $ 0.000373
-0.36%
$ -- $ 34
Mar 5, 2026 $ 0.000376
-0.17%
$ -- $ 9
Mar 4, 2026 $ 0.000378
+0.86%
$ 7,944 $ 105
Mar 3, 2026 $ 0.000373
+0.02%
$ 7,835 $ 52
Mar 2, 2026 $ 0.000374
+0.44%
$ 7,861 $ 77
Mar 1, 2026 $ 0.000371
-0.17%
$ 7,796 $ 271
Feb 28, 2026 $ 0.000368
+0.00%
$ -- $ 156
Feb 27, 2026 $ 0.00037
-0.22%
$ -- $ 102
Feb 25, 2026 $ 0.000371
+1.44%
$ -- $ 26
Feb 24, 2026 $ 0.000367
-0.77%
$ -- $ 137
Feb 23, 2026 $ 0.000368
-0.52%
$ -- $ 77
Feb 22, 2026 $ 0.00037
-0.06%
$ -- $ 16
Feb 20, 2026 $ 0.000373
+0.25%
$ 7,841 $ 59
Feb 19, 2026 $ 0.00037
-32.00%
$ 7,779 $ 17
Feb 18, 2026 $ 0.000373
-0.02%
$ -- $ 16
Feb 17, 2026 $ 0.000371
+0.00%
$ 7,801 $ 78
Feb 16, 2026 $ 0.000372
-0.81%
$ 7,812 $ 89
Feb 15, 2026 $ 0.000371
-1.15%
$ 7,794 $ 37
Feb 14, 2026 $ 0.000374
+0.35%
$ -- $ 27