Poker Token Historical Data

PK Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 0.000374
-0.35%
$ 7,859 $ 29
May 28, 2 AM $ 0.000374
+0.00%
$ 7,853 $ 16
May 28, 1 AM $ 0.000376
+0.00%
$ 7,892 $ 14
May 26, 5 PM $ 0.000377
+0.00%
$ 7,925 $ 32
May 26, 4 PM $ 0.000378
+0.00%
$ 7,936 $ 32
May 26, 2 PM $ 0.000378
+0.03%
$ 7,946 $ 23
May 25, 5 PM $ 0.000378
-0.18%
$ 7,931 $ 51
May 25, 2 PM $ 0.00038
+0.00%
$ 7,971 $ 42
May 25, 1 PM $ 0.000379
+0.00%
$ 7,952 $ 38
May 25, 12 PM $ 0.000378
+0.00%
$ 7,942 $ 31
May 25, 12 AM $ 0.000378
-0.16%
$ 7,932 $ 20
May 24, 11 PM $ 0.000379
+0.00%
$ 7,954 $ 16
May 24, 9 PM $ 0.000377
+0.00%
$ 7,921 $ 9
May 24, 5 AM $ 0.000377
+0.00%
$ 7,917 $ 68
May 23, 9 PM $ 0.000378
+0.00%
$ 7,933 $ 66
May 23, 8 PM $ 0.000378
+0.10%
$ 7,929 $ 59
May 23, 6 PM $ 0.000377
-0.01%
$ 7,918 $ 57
May 23, 3 PM $ 0.000377
+0.00%
$ 7,911 $ 50
May 23, 2 PM $ 0.000376
-0.16%
$ 7,895 $ 48
May 23, 7 AM $ 0.000376
+0.08%
$ 7,900 $ 34
May 22, 7 PM $ 0.000378
+0.00%
$ 7,942 $ 22
May 22, 6 PM $ 0.000378
+0.00%
$ 7,935 $ 14
May 22, 3 AM $ 0.000379
+0.00%
$ 7,961 $ 20
May 21, 5 PM $ 0.000372
+0.00%
$ 7,806 $ 22
May 21, 12 AM $ 0.000367
+0.00%
$ 7,706 $ 18
May 20, 5 PM $ 0.000378
+0.00%
$ 7,941 $ 12
May 20, 2 PM $ 0.000376
+0.00%
$ 7,886 $ 6
May 18, 10 PM $ 0.000402
+0.00%
$ 8,439 $ 40
May 18, 7 PM $ 0.000375
-0.32%
$ 7,884 $ 35
May 18, 4 AM $ 0.000386
+0.00%
$ 8,113 $ 19
May 16, 9 AM $ 0.00037
+0.00%
$ 7,769 $ 61
May 16, 4 AM $ 0.000363
-5.89%
$ 7,633 $ 59
May 16, 3 AM $ 0.000366
+0.00%
$ 7,692 $ 47
May 16, 2 AM $ 0.000366
-4.47%
$ 7,694 $ 43
May 15, 1 PM $ 0.000384
-0.18%
$ 8,056 $ 57
May 15, 7 AM $ 0.000387
+0.00%
$ 8,122 $ 42
May 14, 11 PM $ 0.000393
+0.00%
$ 8,258 $ 43
May 14, 5 PM $ 0.000401
+0.00%
$ 8,430 $ 31
May 14, 4 PM $ 0.000402
+0.00%
$ 8,449 $ 28
May 14, 3 PM $ 0.000383
+0.00%
$ 8,033 $ 25
May 14, 12 PM $ 0.000387
+0.00%
$ 8,120 $ 28
May 14, 3 AM $ 0.000342
+0.00%
$ 7,187 $ 35
May 13, 2 PM $ 0.000314
+0.00%
$ -- $ 72
May 13, 1 PM $ 0.000314
+0.00%
$ 6,585 $ 69
May 13, 9 AM $ 0.000319
+0.00%
$ 6,701 $ 54
May 13, 3 AM $ 0.000329
+0.00%
$ -- $ 55
May 13, 2 AM $ 0.000324
+0.00%
$ 6,805 $ 52
May 13, 1 AM $ 0.00032
+1.01%
$ 6,713 $ 48
May 12, 10 PM $ 0.000317
+0.00%
$ 6,653 $ 50
May 12, 9 PM $ 0.000327
+3.00%
$ 6,871 $ 49