Poker Token Historical Data

PK Page 4
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 0.000318
+0.00%
$ 6,676 $ 44
May 12, 7 PM $ 0.000318
-0.07%
$ 6,675 $ 43
May 12, 6 PM $ 0.000318
+0.00%
$ 6,685 $ 39
May 12, 4 PM $ 0.000318
+0.00%
$ 6,688 $ 40
May 12, 3 PM $ 0.000318
+0.00%
$ 6,682 $ 40
May 12, 2 PM $ 0.000318
+0.00%
$ 6,674 $ 39
May 12, 8 AM $ 0.000354
+0.00%
$ 7,431 $ 35
May 12, 7 AM $ 0.000323
+0.00%
$ 6,779 $ 36
May 11, 11 PM $ 0.000329
+0.00%
$ -- $ 36
May 11, 10 PM $ 0.000331
+0.00%
$ 6,953 $ 30
May 11, 6 PM $ 0.000331
+0.00%
$ 6,942 $ 49
May 11, 3 PM $ 0.000332
+0.00%
$ 6,967 $ 52
May 11, 3 AM $ 0.000343
+0.00%
$ 7,201 $ 45
May 11, 2 AM $ 0.000338
+0.00%
$ 7,092 $ 42
May 10, 11 PM $ 0.000321
+0.00%
$ 6,749 $ 36
May 10, 10 PM $ 0.000323
+0.00%
$ 6,786 $ 31
May 10, 6 PM $ 0.000356
+0.00%
$ 7,486 $ 15
May 10, 5 PM $ 0.000353
+0.00%
$ 7,420 $ 11
May 10, 3 PM $ 0.000356
+0.00%
$ 7,476 $ 5
May 10, 1 AM $ 0.000337
+0.00%
$ 7,085 $ 9
May 9, 1 AM $ 0.00038
+1.39%
$ 7,977 $ 24
May 8, 10 PM $ 0.000367
-0.08%
$ 7,709 $ 18
May 8, 6 PM $ 0.000362
-0.68%
$ 7,598 $ 20
May 8, 5 PM $ 0.000365
+0.00%
$ 7,669 $ 15
May 7, 10 PM $ 0.000388
+0.00%
$ 8,148 $ 39
May 7, 3 PM $ 0.000377
+0.00%
$ 7,912 $ 27
May 7, 2 PM $ 0.000377
+0.00%
$ 7,915 $ 20
May 7, 8 AM $ 0.000373
+0.00%
$ 7,823 $ 82
May 7, 7 AM $ 0.000373
+0.00%
$ 7,829 $ 84
May 6, 1 PM $ 0.000373
+4.76%
$ 7,836 $ 73
May 6, 12 PM $ 0.000357
-3.39%
$ 7,488 $ 60
May 6, 11 AM $ 0.00037
+0.92%
$ 7,761 $ 42
May 6, 9 AM $ 0.000373
+0.00%
$ 7,840 $ 36
May 6, 8 AM $ 0.000373
+2.30%
$ 7,839 $ 29
May 6, 7 AM $ 0.000381
+0.00%
$ 8,008 $ 19
May 5, 1 PM $ 0.000372
+0.15%
$ 7,806 $ 8
May 4, 10 AM $ 0.000372
+0.00%
$ 7,814 $ 61
May 4, 4 AM $ 0.000392
+3.43%
$ 8,237 $ 34
May 4, 3 AM $ 0.000378
+0.00%
$ 7,948 $ 10
May 4, 2 AM $ 0.000381
+0.00%
$ 7,994 $ 6
May 1, 11 PM $ 0.00039
+0.00%
$ 8,196 $ 4
Apr 30, 1 AM $ 0.000372
-0.19%
$ 7,811 $ 36
Apr 29, 3 PM $ 0.000372
+0.00%
$ 7,820 $ 15
Apr 29, 4 AM $ 0.000374
+0.00%
$ 7,847 $ 3
Apr 27, 11 PM $ 0.000373
+0.00%
$ 7,840 $ 38
Apr 27, 3 PM $ 0.000372
+0.00%
$ 7,818 $ 37
Apr 27, 6 AM $ 0.000374
+0.00%
$ 7,853 $ 23
Apr 27, 5 AM $ 0.000374
+0.00%
$ 7,859 $ 17
Apr 25, 4 PM $ 0.000373
-0.14%
$ 7,835 $ 10
Apr 25, 2 PM $ 0.000373
+0.00%
$ 7,841 $ 5