Poker Token Historical Data

PK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.000376
+0.00%
$ 7,886 $ 34
Apr 23, 12 AM $ 0.000375
+0.00%
$ 7,874 $ 61
Apr 22, 11 PM $ 0.000375
+0.00%
$ 7,873 $ 59
Apr 22, 2 PM $ 0.000376
+0.00%
$ -- $ 49
Apr 22, 5 AM $ 0.000375
+0.00%
$ 7,880 $ 57
Apr 22, 2 AM $ 0.000374
+0.08%
$ 7,850 $ 47
Apr 22, 12 AM $ 0.000374
+0.00%
$ 7,851 $ 34
Apr 21, 10 AM $ 0.000375
-0.05%
$ 7,865 $ 22
Apr 21, 9 AM $ 0.000375
+0.00%
$ 7,865 $ 17
Apr 21, 8 AM $ 0.000375
+0.00%
$ 7,867 $ 14
Apr 21, 7 AM $ 0.000374
+0.00%
$ 7,860 $ 12
Apr 20, 6 PM $ 0.000373
+0.00%
$ 7,837 $ 30
Apr 20, 7 AM $ 0.000373
+0.00%
$ 7,827 $ 24
Apr 19, 10 PM $ 0.000372
+0.00%
$ 7,822 $ 31
Apr 19, 3 AM $ 0.000374
+0.00%
$ 7,852 $ 41
Apr 19, 2 AM $ 0.000373
+0.00%
$ 7,842 $ 34
Apr 18, 6 PM $ 0.000374
+0.00%
$ 7,854 $ 30
Apr 18, 10 AM $ 0.000375
+0.00%
$ 7,875 $ 45
Apr 18, 9 AM $ 0.000375
+0.00%
$ 7,883 $ 41
Apr 18, 8 AM $ 0.000376
+0.00%
$ 7,890 $ 35
Apr 17, 2 PM $ 0.000377
+0.00%
$ -- $ 45
Apr 17, 1 PM $ 0.000376
-0.05%
$ 7,893 $ 46
Apr 16, 6 PM $ 0.000374
+0.01%
$ 7,859 $ 38
Apr 15, 7 PM $ 0.000373
+0.00%
$ 7,825 $ 20
Apr 15, 12 PM $ 0.000372
+0.00%
$ 7,816 $ 29
Apr 15, 11 AM $ 0.000372
+0.00%
$ 7,813 $ 26
Apr 15, 7 AM $ 0.000371
+0.00%
$ 7,787 $ 27
Apr 14, 7 PM $ 0.000372
+0.00%
$ 7,814 $ 45
Apr 14, 6 PM $ 0.000371
+0.00%
$ 7,796 $ 40
Apr 13, 11 PM $ 0.00037
+0.00%
$ 7,777 $ 40
Apr 13, 10 PM $ 0.000371
+0.00%
$ 7,782 $ 31
Apr 13, 7 PM $ 0.00037
+0.00%
$ 7,774 $ 27
Apr 13, 3 PM $ 0.00037
+0.00%
$ -- $ 13
Apr 13, 2 PM $ 0.000369
+0.00%
$ 7,751 $ 11
Apr 12, 1 AM $ 0.00037
-0.02%
$ 7,771 $ 36
Apr 11, 7 PM $ 0.000369
-0.53%
$ 7,739 $ 7
Apr 10, 3 PM $ 0.00037
+0.00%
$ 7,776 $ 32
Apr 10, 2 PM $ 0.00037
+0.00%
$ 7,779 $ 29
Apr 10, 8 AM $ 0.000369
+0.00%
$ 7,754 $ 23
Apr 10, 12 AM $ 0.000369
+0.00%
$ 7,748 $ 23
Apr 9, 8 PM $ 0.00037
+0.00%
$ 7,773 $ 27
Apr 9, 3 PM $ 0.000369
+0.00%
$ 7,748 $ 20
Apr 9, 1 AM $ 0.000369
+0.00%
$ 7,756 $ 36
Apr 8, 11 PM $ 0.00037
+0.00%
$ 7,766 $ 39
Apr 8, 2 PM $ 0.000371
+0.10%
$ 7,786 $ 77
Apr 8, 1 PM $ 0.000371
+0.00%
$ 7,793 $ 69
Apr 8, 3 AM $ 0.000371
+0.00%
$ 7,791 $ 77
Apr 7, 11 PM $ 0.00037
+0.12%
$ 7,779 $ 64
Apr 7, 10 PM $ 0.00037
+0.10%
$ 7,777 $ 62
Apr 7, 9 PM $ 0.000371
+0.00%
$ 7,783 $ 49