Poker Token Historical Data

PK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 0.000371
+0.00%
$ 7,782 $ 47
Apr 7, 5 PM $ 0.000371
+0.04%
$ 7,782 $ 37
Apr 7, 4 PM $ 0.00037
+0.00%
$ 7,775 $ 32
Apr 7, 12 PM $ 0.000369
+0.00%
$ 7,745 $ 24
Apr 7, 11 AM $ 0.000369
+0.00%
$ 7,755 $ 22
Apr 7, 9 AM $ 0.00037
+0.00%
$ 7,774 $ 16
Apr 6, 11 PM $ 0.00037
+0.00%
$ 7,771 $ 33
Apr 6, 12 AM $ 0.000368
+0.00%
$ -- $ 22
Apr 5, 11 PM $ 0.000368
+0.04%
$ 7,737 $ 13
Apr 5, 10 PM $ 0.000368
+0.00%
$ 7,732 $ 8
Apr 4, 7 PM $ 0.000368
-0.04%
$ 7,737 $ 11
Apr 4, 6 AM $ 0.000368
+0.00%
$ 7,719 $ 5
Apr 3, 1 AM $ 0.000367
+0.00%
$ 7,705 $ 98
Apr 2, 8 PM $ 0.000367
+0.00%
$ 7,711 $ 104
Apr 2, 5 PM $ 0.000366
+0.16%
$ 7,692 $ 100
Apr 2, 4 PM $ 0.000366
+0.00%
$ 7,686 $ 92
Apr 2, 1 PM $ 0.000365
-0.15%
$ 7,672 $ 89
Apr 2, 12 PM $ 0.000365
+0.00%
$ 7,671 $ 80
Apr 2, 11 AM $ 0.000366
+0.00%
$ 7,685 $ 71
Apr 2, 10 AM $ 0.000366
-0.30%
$ 7,692 $ 68
Apr 2, 4 AM $ 0.000367
-0.42%
$ 7,709 $ 55
Apr 2, 3 AM $ 0.000368
-0.25%
$ 7,726 $ 43
Apr 2, 2 AM $ 0.000368
-0.60%
$ 7,731 $ 34
Apr 2, 1 AM $ 0.00037
-0.18%
$ 7,773 $ 21
Mar 31, 5 PM $ 0.00037
+0.00%
$ 7,766 $ 58
Mar 31, 2 PM $ 0.00037
+0.00%
$ 7,777 $ 48
Mar 31, 1 PM $ 0.00037
+0.00%
$ 7,773 $ 44
Mar 31, 9 AM $ 0.00037
-0.10%
$ 7,764 $ 32
Mar 30, 7 PM $ 0.000371
-0.02%
$ 7,783 $ 64
Mar 30, 6 PM $ 0.000371
+0.00%
$ 7,800 $ 59
Mar 30, 8 AM $ 0.000372
+0.00%
$ 7,814 $ 59
Mar 30, 2 AM $ 0.000371
+0.00%
$ 7,794 $ 48
Mar 30, 12 AM $ 0.000369
+0.00%
$ 7,753 $ 39
Mar 29, 11 PM $ 0.000372
+0.00%
$ 7,804 $ 29
Mar 29, 10 PM $ 0.000371
+0.00%
$ 7,783 $ 17
Mar 29, 3 PM $ 0.000369
+0.00%
$ 7,749 $ 7
Mar 27, 10 AM $ 0.000373
+0.20%
$ 7,824 $ 43
Mar 27, 8 AM $ 0.000374
+0.00%
$ 7,849 $ 68
Mar 26, 6 AM $ 0.000374
-0.25%
$ 7,864 $ 44
Mar 26, 5 AM $ 0.000375
+0.00%
$ 7,882 $ 37
Mar 26, 3 AM $ 0.000375
+0.00%
$ 7,882 $ 37
Mar 25, 1 PM $ 0.000455
+0.00%
$ 9,558 $ 51
Mar 25, 9 AM $ 0.000375
+0.00%
$ 7,879 $ 43
Mar 25, 6 AM $ 0.000375
+0.00%
$ 7,875 $ 48
Mar 24, 10 PM $ 0.000374
+0.00%
$ 7,864 $ 43
Mar 24, 8 PM $ 0.000374
+0.00%
$ 7,847 $ 42
Mar 24, 2 PM $ 0.000374
+0.11%
$ 7,845 $ 53
Mar 24, 11 AM $ 0.000374
+0.00%
$ 7,857 $ 66
Mar 24, 8 AM $ 0.000374
+0.00%
$ 7,850 $ 105
Mar 24, 7 AM $ 0.000374
+0.00%
$ 7,852 $ 102