Poker Token Historical Data

PK Page 7
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $ 0.000373
+0.00%
$ 7,836 $ 102
Mar 24, 4 AM $ 0.000373
+0.00%
$ 7,836 $ 98
Mar 23, 4 PM $ 0.000374
+0.00%
$ 7,863 $ 91
Mar 23, 3 PM $ 0.000375
+0.00%
$ 7,868 $ 85
Mar 23, 1 PM $ 0.000375
+0.00%
$ 7,865 $ 74
Mar 23, 12 PM $ 0.000375
+0.58%
$ 7,880 $ 70
Mar 23, 11 AM $ 0.000371
+0.19%
$ 7,790 $ 53
Mar 22, 2 AM $ 0.000373
+0.00%
$ 7,842 $ 48
Mar 22, 12 AM $ 0.000377
+0.12%
$ 7,912 $ 40
Mar 21, 11 PM $ 0.000376
+0.13%
$ 7,891 $ 19
Mar 20, 2 PM $ 0.000375
+0.00%
$ 7,880 $ 27
Mar 19, 9 PM $ 0.000375
+0.00%
$ 7,882 $ 37
Mar 19, 12 PM $ 0.000375
-0.05%
$ 7,878 $ 42
Mar 19, 7 AM $ 0.000376
+0.00%
$ 7,893 $ 57
Mar 18, 3 PM $ 0.000376
+0.00%
$ 7,886 $ 55
Mar 18, 2 PM $ 0.000376
-0.03%
$ 7,899 $ 50
Mar 18, 12 PM $ 0.000378
-0.41%
$ 7,938 $ 42
Mar 18, 11 AM $ 0.00038
+0.00%
$ 7,976 $ 31
Mar 18, 8 AM $ 0.00038
+0.00%
$ 7,975 $ 35
Mar 17, 3 PM $ 0.000379
+0.00%
$ 7,951 $ 44
Mar 17, 11 AM $ 0.000379
+0.00%
$ 7,958 $ 40
Mar 17, 10 AM $ 0.000379
-0.03%
$ 7,954 $ 36
Mar 17, 4 AM $ 0.000379
+0.00%
$ 7,953 $ 18
Mar 16, 9 AM $ 0.000379
+0.00%
$ 7,965 $ 4
Mar 16, 3 AM $ 0.00038
+0.00%
$ 7,978 $ 12
Mar 15, 10 PM $ 0.000379
+0.25%
$ 7,955 $ 151
Mar 15, 9 PM $ 0.000378
+0.00%
$ 7,948 $ 132
Mar 15, 9 AM $ 0.000377
+0.00%
$ 7,926 $ 119
Mar 13, 4 PM $ 0.000378
-0.14%
$ 7,931 $ 86
Mar 13, 3 PM $ 0.000378
-0.21%
$ 7,948 $ 77
Mar 13, 2 PM $ 0.00038
+0.00%
$ 7,978 $ 68
Mar 13, 1 PM $ 0.000379
+0.00%
$ 7,950 $ 56
Mar 13, 12 PM $ 0.000379
+0.00%
$ 7,952 $ 49
Mar 13, 12 AM $ 0.000376
+0.00%
$ 7,901 $ 25
Mar 12, 11 AM $ 0.000377
+0.00%
$ 7,916 $ 7
Mar 12, 10 AM $ 0.000376
+0.00%
$ 7,906 $ 4
Mar 12, 2 AM $ 0.000375
+0.00%
$ 7,884 $ 45
Mar 11, 5 PM $ 0.000377
+0.05%
$ 7,911 $ 36
Mar 11, 1 PM $ 0.000376
+0.15%
$ 7,904 $ 16
Mar 10, 7 PM $ 0.000375
+0.00%
$ 7,874 $ 30
Mar 10, 2 PM $ 0.000376
+0.31%
$ 7,895 $ 18
Mar 9, 1 PM $ 0.000375
+0.22%
$ 7,868 $ 63
Mar 9, 3 AM $ 0.000373
+0.28%
$ 7,835 $ 23
Mar 9, 12 AM $ 0.000371
+0.00%
$ 7,801 $ 85
Mar 8, 1 PM $ 0.000371
+0.00%
$ 7,791 $ 64
Mar 7, 7 PM $ 0.000372
+0.00%
$ 7,810 $ 49
Mar 6, 2 PM $ 0.000373
-0.08%
$ 7,831 $ 34
Mar 6, 12 PM $ 0.000374
+0.00%
$ 7,850 $ 14
Mar 6, 11 AM $ 0.000374
-0.01%
$ 7,858 $ 11
Mar 5, 6 AM $ 0.000376
+0.00%
$ 7,893 $ 9