Poker Token Historical Data

PK
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000367
+0.00%
$ 7,715 $ 95
Today, at 10 PM $ 0.000367
-0.33%
$ 7,715 $ 95
Today, at 7 PM $ 0.000368
+0.00%
$ 7,730 $ 69
Today, at 6 PM $ 0.00037
+0.00%
$ 7,760 $ 62
Today, at 5 PM $ 0.00037
+0.00%
$ -- $ 59
Today, at 9 AM $ 0.000371
+0.00%
$ 7,788 $ 56
Today, at 8 AM $ 0.000367
-0.37%
$ 7,716 $ 51
Today, at 7 AM $ 0.000368
+0.00%
$ 7,732 $ 53
Today, at 5 AM $ 0.000366
+0.00%
$ 7,696 $ 60
Today, at 4 AM $ 0.000368
+0.00%
$ 7,722 $ 58
Today, at 1 AM $ 0.000368
+0.00%
$ 7,722 $ 82
Yesterday, at 10 AM $ 0.000366
-0.07%
$ 7,686 $ 207
Yesterday, at 8 AM $ 0.000366
+0.00%
$ 7,695 $ 200
Yesterday, at 7 AM $ 0.000366
+0.00%
$ 7,691 $ 202
Yesterday, at 5 AM $ 0.000363
-0.36%
$ 7,632 $ 247
Yesterday, at 4 AM $ 0.000365
-0.21%
$ 7,661 $ 253
Yesterday, at 12 AM $ 0.000366
+0.00%
$ 7,683 $ 251
Jun 5, 8 PM $ 0.000366
+0.56%
$ 7,684 $ 251
Jun 5, 7 PM $ 0.000364
-0.32%
$ 7,651 $ 227
Jun 5, 6 PM $ 0.000365
-0.37%
$ 7,659 $ 212
Jun 5, 5 PM $ 0.000366
+0.00%
$ 7,686 $ 204
Jun 5, 4 PM $ 0.000366
-0.31%
$ 7,680 $ 196
Jun 5, 3 PM $ 0.000367
+0.00%
$ 7,705 $ 160
Jun 5, 1 PM $ 0.000368
+0.00%
$ 7,729 $ 157
Jun 5, 7 AM $ 0.000367
+0.32%
$ 7,709 $ 185
Jun 5, 6 AM $ 0.000366
-0.73%
$ 7,683 $ 170
Jun 5, 5 AM $ 0.000369
+0.08%
$ 7,747 $ 123
Jun 5, 1 AM $ 0.00037
+0.00%
$ 7,777 $ 191
Jun 5, 12 AM $ 0.00037
+0.00%
$ 7,762 $ 190
Jun 4, 9 PM $ 0.00037
+0.00%
$ 7,764 $ 205
Jun 4, 3 PM $ 0.00037
+0.00%
$ 7,762 $ 213
Jun 4, 2 PM $ 0.00037
+0.00%
$ 7,774 $ 213
Jun 4, 12 PM $ 0.000369
+0.11%
$ 7,756 $ 212
Jun 4, 9 AM $ 0.000369
+0.00%
$ 7,742 $ 189
Jun 4, 8 AM $ 0.000369
+0.00%
$ 7,753 $ 177
Jun 4, 5 AM $ 0.00037
-0.43%
$ 7,774 $ 173
Jun 4, 3 AM $ 0.000371
+0.25%
$ 7,798 $ 160
Jun 4, 2 AM $ 0.00037
-0.27%
$ 7,760 $ 158
Jun 4, 1 AM $ 0.000371
-0.86%
$ 7,785 $ 139
Jun 4, 12 AM $ 0.000373
+0.00%
$ 7,837 $ 112
Jun 3, 10 PM $ 0.000374
+0.00%
$ 7,851 $ 117
Jun 3, 9 PM $ 0.000372
+0.00%
$ 7,817 $ 112
Jun 3, 8 PM $ 0.000373
+0.00%
$ 7,823 $ 110
Jun 3, 4 PM $ 0.000375
+0.00%
$ 7,866 $ 112
Jun 3, 2 PM $ 0.000375
+0.00%
$ 7,865 $ 136
Jun 3, 12 PM $ 0.000375
+0.00%
$ 7,874 $ 139
Jun 3, 5 AM $ 0.000376
-0.04%
$ 7,896 $ 146
Jun 3, 3 AM $ 0.000375
-0.24%
$ 7,881 $ 133
Jun 3, 2 AM $ 0.000378
+0.15%
$ 7,928 $ 119
Jun 2, 10 PM $ 0.000378
-0.08%
$ 7,936 $ 123
Download