MOONVEMBER Historical Data

MOONVEMBER Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.0000158
+0.49%
$ 15,768 $ 3,255
Jan 13, 1 PM $ 0.0000157
+0.26%
$ -- $ 3,630
Jan 13, 12 PM $ 0.0000157
+0.17%
$ 15,696 $ 3,627
Jan 13, 11 AM $ 0.0000157
-0.12%
$ 15,712 $ 3,640
Jan 13, 10 AM $ 0.0000157
-0.42%
$ 15,693 $ 3,650
Jan 13, 9 AM $ 0.0000157
+0.53%
$ 15,653 $ 3,606
Nov 27, 2 AM $ 0.0₅901
+0.00%
$ 9,005 $ 3,046
Nov 26, 11 PM $ 0.0₅9
+0.00%
$ 8,999 $ 3,370
Nov 9, 5 AM $ 0.0000289
-0.03%
$ 28,896 $ 549
Nov 9, 4 AM $ 0.0000287
+0.17%
$ 28,672 $ 1,306
Nov 9, 3 AM $ 0.0000287
-0.85%
$ 28,710 $ 1,364
Nov 9, 2 AM $ 0.0000291
+0.54%
$ 29,067 $ 1,402
Nov 9, 1 AM $ 0.0000289
-0.13%
$ 28,839 $ 1,400
Nov 9, 12 AM $ 0.0000291
-0.14%
$ 29,055 $ 1,468
Nov 8, 11 PM $ 0.0000291
+0.57%
$ 29,050 $ 1,741
Nov 8, 10 PM $ 0.0000292
+0.08%
$ 29,215 $ 1,429
Nov 8, 9 PM $ 0.0000292
+0.81%
$ 29,161 $ 1,472
Nov 3, 11 PM $ 0.0000328
+0.00%
$ 32,825 $ 2,425
Nov 3, 3 PM $ 0.0000384
+0.41%
$ 38,377 $ 2,250
Nov 3, 2 PM $ 0.0000394
-1.11%
$ 39,423 $ 2,443
Nov 3, 1 PM $ 0.0000402
-4.20%
$ 40,216 $ 2,807
Nov 3, 12 PM $ 0.0000418
+0.10%
$ 41,799 $ 2,773
Nov 3, 5 AM $ 0.0000456
+0.00%
$ 45,537 $ 4,400
Nov 3, 4 AM $ 0.0000462
-1.72%
$ 46,206 $ 4,595
Nov 3, 3 AM $ 0.000048
-1.86%
$ 47,997 $ 4,626
Nov 3, 2 AM $ 0.0000493
-0.49%
$ 49,243 $ 4,535
Nov 3, 1 AM $ 0.0000504
-1.76%
$ 50,429 $ 4,839
Nov 3, 12 AM $ 0.0000513
+0.00%
$ 51,294 $ 4,241
Nov 2, 11 PM $ 0.0000474
+0.00%
$ 47,363 $ 4,121
Nov 2, 10 PM $ 0.0000474
+0.14%
$ 47,368 $ 4,167
Nov 2, 9 PM $ 0.0000468
+0.00%
$ 46,764 $ 6,395
Nov 2, 2 PM $ 0.0000578
+0.26%
$ 57,825 $ 9,129
Nov 2, 1 PM $ 0.0000568
+0.27%
$ 56,796 $ 8,524
Nov 2, 6 AM $ 0.000053
+0.10%
$ 52,949 $ 9,425
Nov 2, 5 AM $ 0.0000517
+1.06%
$ 51,726 $ 9,382
Nov 2, 4 AM $ 0.0000509
-0.03%
$ 50,886 $ 9,098
Nov 2, 3 AM $ 0.0000509
+0.59%
$ 50,925 $ 9,111
Nov 2, 2 AM $ 0.0000501
-1.72%
$ 50,126 $ 9,209
Nov 2, 1 AM $ 0.0000483
-0.14%
$ 48,245 $ 8,894
Nov 1, 6 PM $ 0.0000609
+0.00%
$ 60,878 $ 10,046
Nov 1, 5 PM $ 0.0000617
-0.58%
$ 61,647 $ 10,069
Nov 1, 4 PM $ 0.0000623
+0.50%
$ 62,231 $ 11,055
Nov 1, 2 PM $ 0.0000684
+0.00%
$ 68,364 $ 12,195
Nov 1, 1 PM $ 0.0000683
-0.06%
$ 68,299 $ 12,329
Nov 1, 11 AM $ 0.0000671
-1.58%
$ 67,100 $ 12,838
Nov 1, 10 AM $ 0.0000696
-6.89%
$ 69,575 $ 13,749
Nov 1, 9 AM $ 0.0000755
+3.06%
$ 75,485 $ 11,747
Nov 1, 8 AM $ 0.0000756
-2.05%
$ 75,587 $ 13,042
Nov 1, 7 AM $ 0.0000765
+0.01%
$ 76,472 $ 12,806
Nov 1, 6 AM $ 0.0000764
-3.74%
$ 76,418 $ 13,456