MOONVEMBER Historical Data

MOONVEMBER Page 3
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 AM $ 0.0000791
-0.30%
$ 79,114 $ 13,157
Nov 1, 4 AM $ 0.0000816
+0.06%
$ 81,564 $ 13,675
Nov 1, 3 AM $ 0.0000812
+0.58%
$ 81,128 $ 13,714
Nov 1, 2 AM $ 0.0000799
+0.00%
$ 79,909 $ 14,051
Oct 31, 9 PM $ 0.0000836
+0.00%
$ 83,544 $ 13,038
Oct 31, 8 PM $ 0.0000809
+0.00%
$ 80,905 $ 14,785
Oct 31, 3 PM $ 0.000076
+0.00%
$ 75,963 $ 9,885
Oct 31, 8 AM $ 0.0000589
-1.13%
$ 58,894 $ 10,578
Oct 31, 7 AM $ 0.0000583
-1.26%
$ 58,283 $ 10,946
Oct 31, 12 AM $ 0.0000445
+0.00%
$ -- $ 10,725
Oct 30, 11 PM $ 0.0000446
+0.36%
$ 44,543 $ 11,190
Oct 30, 10 PM $ 0.0000445
+0.00%
$ 44,434 $ 13,650
Oct 30, 4 PM $ 0.0000511
+0.00%
$ 51,074 $ 10,878
Oct 30, 3 PM $ 0.0000488
-1.25%
$ 48,750 $ 11,228
Oct 30, 1 PM $ 0.0000512
-2.89%
$ 51,142 $ 10,564
Oct 30, 6 AM $ 0.0000658
+0.00%
$ 65,791 $ 13,978
Oct 30, 6 AM $ 0.0000658
+0.00%
$ 65,791 $ 13,978
Oct 30, 6 AM $ 0.0000658
+0.00%
$ 65,791 $ 13,978
Oct 30, 6 AM $ 0.0000658
+0.00%
$ 65,791 $ 13,978
Oct 29, 11 PM $ 0.000103
+0.00%
$ 103,013 $ 11,852
Oct 29, 11 PM $ 0.000103
+0.00%
$ 103,013 $ 11,852
Oct 29, 11 PM $ 0.000103
+0.00%
$ 103,013 $ 11,852
Oct 29, 11 PM $ 0.000103
+0.00%
$ 103,013 $ 11,852
Oct 29, 10 PM $ 0.000104
+7.61%
$ 104,228 $ 10,991
Oct 29, 10 PM $ 0.000104
+7.61%
$ 104,228 $ 10,991
Oct 29, 10 PM $ 0.000104
+7.61%
$ 104,228 $ 10,991
Oct 29, 10 PM $ 0.000104
+7.61%
$ 104,228 $ 10,991
Oct 29, 9 PM $ 0.0000959
-0.76%
$ 95,814 $ 11,176
Oct 29, 9 PM $ 0.0000959
-0.76%
$ 95,814 $ 11,176
Oct 29, 9 PM $ 0.0000959
-0.76%
$ 95,814 $ 11,176
Oct 29, 9 PM $ 0.0000959
-0.76%
$ 95,814 $ 11,176
Oct 29, 8 PM $ 0.0000969
-2.47%
$ 96,890 $ 11,291
Oct 29, 8 PM $ 0.0000969
-2.47%
$ 96,890 $ 11,291
Oct 29, 8 PM $ 0.0000969
-2.47%
$ 96,890 $ 11,291
Oct 29, 8 PM $ 0.0000969
-2.47%
$ 96,890 $ 11,291
Oct 29, 7 PM $ 0.000105
+14.38%
$ 104,882 $ 9,935
Oct 29, 7 PM $ 0.000105
+14.38%
$ 104,882 $ 9,935
Oct 29, 7 PM $ 0.000105
+14.38%
$ 104,882 $ 9,935
Oct 29, 7 PM $ 0.000105
+14.38%
$ 104,882 $ 9,935
Oct 29, 6 PM $ 0.0000943
+0.99%
$ 94,226 $ 9,341
Oct 29, 6 PM $ 0.0000943
+0.99%
$ 94,226 $ 9,341
Oct 29, 6 PM $ 0.0000943
+0.99%
$ 94,226 $ 9,341
Oct 29, 6 PM $ 0.0000943
+0.99%
$ 94,226 $ 9,341
Oct 29, 4 PM $ 0.000105
-1.82%
$ 104,608 $ 9,278
Oct 29, 4 PM $ 0.000105
-1.82%
$ 104,608 $ 9,278
Oct 29, 4 PM $ 0.000105
-1.82%
$ 104,608 $ 9,278
Oct 29, 4 PM $ 0.000105
-1.82%
$ 104,608 $ 9,278
Oct 29, 3 PM $ 0.000107
-0.34%
$ 106,478 $ 7,868
Oct 29, 3 PM $ 0.000107
-0.34%
$ 106,478 $ 7,868
Oct 29, 3 PM $ 0.000107
-0.34%
$ 106,478 $ 7,868