MOONVEMBER Historical Data

MOONVEMBER Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 3 PM $ 0.000134
+1.93%
$ 133,659 $ 7,689
Oct 28, 2 PM $ 0.000135
-0.47%
$ 134,770 $ 7,460
Oct 28, 10 AM $ 0.000118
+0.00%
$ 118,084 $ 5,953
Oct 28, 9 AM $ 0.00012
-0.18%
$ 119,877 $ 5,952
Oct 28, 8 AM $ 0.000124
+0.09%
$ 124,435 $ 6,683
Oct 28, 7 AM $ 0.000123
+0.78%
$ 123,216 $ 6,451
Oct 28, 6 AM $ 0.000122
-2.73%
$ 122,313 $ 6,636
Oct 28, 5 AM $ 0.000126
+0.05%
$ 126,307 $ 7,277
Oct 28, 4 AM $ 0.000129
+0.07%
$ 128,990 $ 7,456
Oct 28, 3 AM $ 0.000129
+5.25%
$ 128,742 $ 7,223
Oct 28, 2 AM $ 0.000123
-0.31%
$ 123,305 $ 7,446
Oct 28, 1 AM $ 0.000123
+2.54%
$ 123,370 $ 7,415
Oct 28, 12 AM $ 0.000123
-0.65%
$ 122,481 $ 7,711
Oct 27, 11 PM $ 0.000121
-13.63%
$ 120,812 $ 9,091
Oct 27, 10 PM $ 0.00014
-1.25%
$ 139,968 $ 8,825
Oct 27, 9 PM $ 0.000144
-5.49%
$ 143,548 $ 9,680
Oct 27, 8 PM $ 0.000159
+1.72%
$ 159,165 $ 8,971
Oct 27, 7 PM $ 0.000156
-1.23%
$ 156,101 $ 8,942
Oct 27, 6 PM $ 0.000158
-0.10%
$ 158,401 $ 9,171
Oct 27, 5 PM $ 0.000168
+5.55%
$ 167,476 $ 11,053
Oct 27, 4 PM $ 0.00016
+3.26%
$ 160,430 $ 10,422
Oct 27, 3 PM $ 0.000154
+2.59%
$ 153,553 $ 10,148
Oct 27, 2 PM $ 0.000149
+0.90%
$ 149,438 $ 9,638
Oct 27, 1 PM $ 0.000149
-1.28%
$ 148,719 $ 10,523
Oct 27, 12 PM $ 0.000151
+0.55%
$ 151,165 $ 13,318
Oct 27, 11 AM $ 0.000154
+0.04%
$ 153,754 $ 15,016
Oct 27, 10 AM $ 0.000153
+0.01%
$ 153,389 $ 14,915
Oct 27, 9 AM $ 0.000154
-0.17%
$ 153,814 $ 15,097
Oct 27, 8 AM $ 0.000159
-0.73%
$ 158,929 $ 15,251
Oct 27, 7 AM $ 0.00016
+0.03%
$ 159,827 $ 15,517
Oct 27, 6 AM $ 0.000164
-1.86%
$ 164,277 $ 16,253
Oct 27, 5 AM $ 0.000167
+0.36%
$ 166,706 $ 15,613
Oct 27, 4 AM $ 0.000167
+0.03%
$ 166,772 $ 15,637
Oct 27, 3 AM $ 0.000167
-0.49%
$ 166,962 $ 17,046
Oct 27, 2 AM $ 0.000168
+1.40%
$ 168,084 $ 16,813
Oct 27, 1 AM $ 0.00017
-2.02%
$ 169,583 $ 17,303
Oct 27, 12 AM $ 0.000169
+8.42%
$ 168,805 $ 15,348
Oct 26, 11 PM $ 0.000159
-3.00%
$ 158,655 $ 15,971
Oct 26, 10 PM $ 0.000158
+0.00%
$ 157,911 $ 15,799
Oct 26, 7 PM $ 0.000169
+0.00%
$ 168,715 $ 11,992
Oct 26, 12 PM $ 0.0000964
+0.00%
$ 96,351 $ 8,470
Oct 26, 11 AM $ 0.000106
+1.07%
$ 105,719 $ 7,522
Oct 26, 10 AM $ 0.000105
+0.00%
$ 104,984 $ 8,096
Oct 26, 3 AM $ 0.000124
+1.02%
$ 124,081 $ 7,155
Oct 26, 2 AM $ 0.000123
-0.29%
$ 122,835 $ 7,110
Oct 26, 1 AM $ 0.000123
+2.17%
$ 123,130 $ 7,216
Oct 26, 12 AM $ 0.000121
-1.38%
$ 120,588 $ 7,371
Oct 25, 11 PM $ 0.000118
+0.30%
$ 117,640 $ 6,901
Oct 25, 10 PM $ 0.000115
+0.08%
$ 114,987 $ 8,117
Oct 25, 9 PM $ 0.000115
+0.18%
$ 114,829 $ 9,118