MOONVEMBER Historical Data

MOONVEMBER Page 7
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 PM $ 0.000249
-0.50%
$ 249,250 $ 14,698
Oct 22, 12 PM $ 0.00025
-1.72%
$ 249,675 $ 17,662
Oct 22, 11 AM $ 0.000265
+0.76%
$ 265,052 $ 18,671
Oct 22, 10 AM $ 0.000265
-0.95%
$ 264,525 $ 19,311
Oct 22, 7 AM $ 0.000278
+0.00%
$ 278,310 $ 18,565
Oct 22, 6 AM $ 0.00028
+0.00%
$ 279,900 $ 18,982
Oct 22, 4 AM $ 0.000286
+0.93%
$ 286,162 $ 14,646
Oct 22, 3 AM $ 0.00027
-1.29%
$ 269,770 $ 13,983
Oct 22, 2 AM $ 0.000275
+2.95%
$ 274,654 $ 13,177
Oct 22, 1 AM $ 0.000262
-0.69%
$ 261,984 $ 12,507
Oct 22, 12 AM $ 0.000266
-9.18%
$ 265,628 $ 13,948
Oct 21, 11 PM $ 0.00028
-0.17%
$ 280,270 $ 13,460
Oct 21, 10 PM $ 0.000292
+0.38%
$ 291,968 $ 13,941
Oct 21, 9 PM $ 0.000288
+8.29%
$ 287,726 $ 12,724
Oct 21, 8 PM $ 0.000256
-3.13%
$ 256,018 $ 13,020
Oct 21, 6 PM $ 0.000251
-0.72%
$ 251,286 $ 11,766
Oct 21, 5 PM $ 0.000268
-1.53%
$ 268,023 $ 11,817
Oct 21, 4 PM $ 0.00027
+1.49%
$ 269,666 $ 12,441
Oct 21, 3 PM $ 0.000256
+0.99%
$ 256,219 $ 12,113
Oct 21, 2 PM $ 0.000258
+8.63%
$ 257,903 $ 11,444
Oct 21, 12 PM $ 0.000274
-2.58%
$ 273,714 $ 9,591
Oct 21, 11 AM $ 0.000281
-3.28%
$ 280,783 $ 10,719
Oct 21, 8 AM $ 0.000246
+0.00%
$ 246,037 $ 7,766
Oct 21, 7 AM $ 0.000245
-0.76%
$ 245,258 $ 7,727
Oct 21, 6 AM $ 0.00025
+0.10%
$ 249,673 $ 9,273
Oct 21, 5 AM $ 0.00025
-1.19%
$ 249,922 $ 11,350
Oct 21, 4 AM $ 0.000261
-0.82%
$ 260,897 $ 11,809
Oct 21, 3 AM $ 0.000263
-0.08%
$ 262,853 $ 11,434
Oct 21, 2 AM $ 0.000262
-1.42%
$ 261,673 $ 11,537
Oct 21, 1 AM $ 0.000266
+0.00%
$ 266,119 $ 13,301
Oct 20, 11 PM $ 0.000293
+0.00%
$ 292,913 $ 12,596
Oct 20, 9 PM $ 0.00027
+0.00%
$ 269,583 $ 11,218
Oct 20, 8 PM $ 0.000262
+0.38%
$ 261,975 $ 10,899
Oct 20, 7 PM $ 0.000264
+0.55%
$ 264,241 $ 10,984
Oct 20, 6 PM $ 0.000262
-1.39%
$ 261,734 $ 10,844
Oct 20, 5 PM $ 0.000255
-4.69%
$ 254,533 $ 10,827
Oct 20, 4 PM $ 0.000265
-0.86%
$ 264,427 $ 10,046
Oct 20, 3 PM $ 0.000267
-1.88%
$ 266,652 $ 9,509
Oct 20, 2 PM $ 0.000273
-1.18%
$ 273,068 $ 9,525
Oct 20, 1 PM $ 0.00028
+0.00%
$ 280,342 $ 9,986
Oct 20, 12 PM $ 0.000298
+0.00%
$ 298,307 $ 8,210
Oct 20, 11 AM $ 0.000299
-0.37%
$ 299,308 $ 8,240
Oct 20, 10 AM $ 0.00029
-0.09%
$ 289,800 $ 7,853
Oct 20, 5 AM $ 0.000281
+2.02%
$ 280,835 $ 3,373
Oct 20, 4 AM $ 0.000275
+4.50%
$ 275,344 $ 2,960
Oct 20, 3 AM $ 0.000263
+0.54%
$ 263,106 $ 2,777
Oct 20, 2 AM $ 0.000261
+2.33%
$ 260,786 $ 2,716
Oct 20, 1 AM $ 0.000259
+0.44%
$ 258,887 $ 2,328
Oct 20, 12 AM $ 0.000264
+2.60%
$ 263,591 $ 2,285
Oct 19, 11 PM $ 0.000277
-0.13%
$ 276,582 $ 2,033