MOONVEMBER Historical Data

MOONVEMBER Page 8
Download
Date Close Price change Market cap Trading volume
Oct 19, 10 PM $ 0.000282
+0.32%
$ 281,644 $ 2,171
Oct 19, 9 PM $ 0.000279
+0.14%
$ 279,164 $ 2,072
Oct 19, 8 PM $ 0.000277
-2.21%
$ 276,825 $ 2,144
Oct 19, 7 PM $ 0.000287
+0.42%
$ 286,629 $ 2,524
Oct 19, 6 PM $ 0.00029
-0.47%
$ 290,121 $ 2,652
Oct 19, 5 PM $ 0.000286
+0.44%
$ 286,307 $ 2,621
Oct 19, 4 PM $ 0.000283
+0.10%
$ 283,183 $ 3,203
Oct 19, 3 PM $ 0.000286
+1.53%
$ 285,798 $ 4,587
Oct 19, 2 PM $ 0.000279
+0.53%
$ 279,018 $ 4,320
Oct 19, 1 PM $ 0.000276
-0.38%
$ 276,338 $ 4,521
Oct 19, 12 PM $ 0.000278
-0.08%
$ 277,477 $ 4,858
Oct 19, 11 AM $ 0.000278
+0.33%
$ 278,117 $ 5,029
Oct 19, 10 AM $ 0.000275
+1.82%
$ 274,951 $ 4,868
Oct 19, 9 AM $ 0.000272
-0.77%
$ 271,503 $ 5,192
Oct 19, 8 AM $ 0.000274
+0.10%
$ 274,240 $ 5,403
Oct 19, 7 AM $ 0.00027
+0.13%
$ 269,938 $ 5,287
Oct 19, 6 AM $ 0.000277
-0.33%
$ 277,384 $ 5,355
Oct 19, 5 AM $ 0.000285
+0.02%
$ 284,431 $ 5,528
Oct 19, 4 AM $ 0.000285
+0.44%
$ 284,424 $ 5,483
Oct 19, 3 AM $ 0.000283
+0.23%
$ 282,676 $ 5,518
Oct 19, 2 AM $ 0.000283
+0.41%
$ 283,216 $ 5,510
Oct 19, 1 AM $ 0.000282
-3.46%
$ 282,093 $ 5,657
Oct 19, 12 AM $ 0.000294
+0.00%
$ 293,833 $ 5,355
Oct 18, 11 PM $ 0.000275
+0.00%
$ 274,699 $ 5,542
Oct 18, 10 PM $ 0.000276
-0.39%
$ 275,746 $ 5,314
Oct 18, 9 PM $ 0.000278
-0.50%
$ 277,932 $ 5,353
Oct 18, 8 PM $ 0.000263
+0.93%
$ 262,877 $ 4,961
Oct 18, 7 PM $ 0.00026
-0.58%
$ 259,496 $ 4,354
Oct 18, 6 PM $ 0.000261
-0.23%
$ 260,803 $ 4,565
Oct 18, 5 PM $ 0.000263
+6.30%
$ 262,741 $ 4,515
Oct 18, 4 PM $ 0.000261
-6.26%
$ 261,109 $ 4,822
Oct 18, 3 PM $ 0.000278
+0.42%
$ 278,258 $ 4,071
Oct 18, 2 PM $ 0.000279
+0.00%
$ 278,860 $ 5,098
Oct 18, 1 PM $ 0.000244
+0.00%
$ 244,129 $ 4,981
Oct 18, 12 PM $ 0.000248
+1.04%
$ 247,831 $ 4,876
Oct 18, 11 AM $ 0.000244
-0.38%
$ 243,505 $ 4,806
Oct 18, 10 AM $ 0.000241
+1.92%
$ 241,058 $ 4,899
Oct 18, 9 AM $ 0.000236
+2.66%
$ 236,351 $ 4,695
Oct 18, 8 AM $ 0.000226
-0.47%
$ 226,002 $ 5,122
Oct 18, 7 AM $ 0.000227
+1.41%
$ 227,218 $ 5,393
Oct 18, 6 AM $ 0.000225
-1.48%
$ 225,386 $ 6,812
Oct 18, 5 AM $ 0.000229
+0.00%
$ 228,511 $ 6,235
Oct 18, 4 AM $ 0.00021
+0.00%
$ 209,814 $ 6,574
Oct 18, 3 AM $ 0.000221
-0.29%
$ 221,044 $ 6,561
Oct 18, 2 AM $ 0.000222
-0.23%
$ 222,028 $ 6,786
Oct 18, 1 AM $ 0.000221
+0.16%
$ 220,786 $ 7,014
Oct 18, 12 AM $ 0.000221
-0.04%
$ 221,175 $ 7,240
Oct 17, 11 PM $ 0.000223
+0.47%
$ 222,611 $ 7,615
Oct 17, 10 PM $ 0.000224
+0.29%
$ 223,938 $ 8,481
Oct 17, 9 PM $ 0.000225
-1.18%
$ 224,808 $ 9,047