MOONVEMBER Historical Data

MOONVEMBER Page 9
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 PM $ 0.000224
-2.54%
$ 224,400 $ 10,102
Oct 17, 7 PM $ 0.000232
-0.20%
$ 231,733 $ 11,601
Oct 17, 6 PM $ 0.000229
-0.72%
$ 228,624 $ 13,893
Oct 17, 5 PM $ 0.000233
+0.20%
$ 233,282 $ 17,177
Oct 17, 4 PM $ 0.000234
+0.00%
$ 233,668 $ 18,292
Oct 17, 1 PM $ 0.000248
+0.04%
$ 248,155 $ 16,040
Oct 17, 10 AM $ 0.000206
+0.00%
$ 206,340 $ 13,385
Oct 17, 9 AM $ 0.000198
+0.00%
$ 197,591 $ 16,185
Oct 17, 8 AM $ 0.000238
+0.00%
$ 237,573 $ 15,818
Oct 17, 7 AM $ 0.000246
-5.80%
$ 245,925 $ 16,399
Oct 17, 6 AM $ 0.000264
-0.42%
$ 263,946 $ 15,364
Oct 17, 5 AM $ 0.000266
+0.22%
$ 265,590 $ 15,189
Oct 17, 4 AM $ 0.000265
+0.85%
$ 264,988 $ 15,059
Oct 17, 3 AM $ 0.000262
+0.57%
$ 262,150 $ 15,178
Oct 17, 2 AM $ 0.000264
+1.99%
$ 263,544 $ 15,497
Oct 17, 1 AM $ 0.000257
+1.59%
$ 257,354 $ 14,702
Oct 17, 12 AM $ 0.000259
+0.00%
$ 258,718 $ 14,631
Oct 16, 6 PM $ 0.000286
+0.00%
$ 285,920 $ 7,450
Oct 16, 5 PM $ 0.000286
+0.30%
$ 285,722 $ 6,933
Oct 16, 4 PM $ 0.000285
-4.26%
$ 285,246 $ 7,336
Oct 16, 3 PM $ 0.000302
-0.02%
$ 301,770 $ 7,491
Oct 16, 2 PM $ 0.000309
-4.58%
$ 309,375 $ 8,322
Oct 16, 1 PM $ 0.000323
+0.00%
$ 323,171 $ 7,089
Oct 16, 10 AM $ 0.000278
+0.00%
$ 277,531 $ 7,456
Oct 16, 9 AM $ 0.000278
-0.21%
$ 277,948 $ 7,958
Oct 16, 8 AM $ 0.000277
+1.62%
$ 276,695 $ 10,429
Oct 16, 7 AM $ 0.000275
+10.36%
$ 274,991 $ 10,201
Oct 16, 6 AM $ 0.000244
-4.31%
$ 243,936 $ 10,917
Oct 16, 5 AM $ 0.000254
-0.92%
$ 253,954 $ 12,614
Oct 16, 4 AM $ 0.000256
-1.25%
$ 255,514 $ 15,666
Oct 16, 3 AM $ 0.000261
-2.61%
$ 260,948 $ 15,979
Oct 16, 2 AM $ 0.000263
+0.38%
$ 263,115 $ 15,589
Oct 16, 1 AM $ 0.000267
-1.74%
$ 267,155 $ 15,988
Oct 16, 12 AM $ 0.000273
-0.17%
$ 272,545 $ 15,472
Oct 15, 11 PM $ 0.000271
-0.50%
$ 271,207 $ 15,587
Oct 15, 10 PM $ 0.00029
+7.06%
$ 289,609 $ 16,376
Oct 15, 9 PM $ 0.000297
-1.21%
$ 297,234 $ 16,605
Oct 15, 8 PM $ 0.000301
-2.32%
$ 300,979 $ 16,800
Oct 15, 7 PM $ 0.000308
+0.29%
$ 307,532 $ 16,393
Oct 15, 6 PM $ 0.000305
+2.13%
$ 304,556 $ 16,218
Oct 15, 5 PM $ 0.000301
-0.53%
$ 301,169 $ 16,383
Oct 15, 4 PM $ 0.000295
-0.38%
$ 294,891 $ 17,067
Oct 15, 3 PM $ 0.000297
-2.57%
$ 297,077 $ 17,500
Oct 15, 2 PM $ 0.000321
+0.91%
$ 320,898 $ 17,821
Oct 15, 1 PM $ 0.000305
+1.42%
$ 304,429 $ 16,718
Oct 15, 12 PM $ 0.0003
-7.50%
$ 300,081 $ 18,988
Oct 15, 11 AM $ 0.000334
-0.46%
$ 334,142 $ 18,890
Oct 15, 10 AM $ 0.000339
+1.42%
$ 338,884 $ 20,029
Oct 15, 9 AM $ 0.000335
-2.53%
$ 334,824 $ 19,775
Oct 15, 8 AM $ 0.000307
+0.89%
$ 306,579 $ 14,734