ReflectionAI Historical Data

RECT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.000406
-0.73%
$ 253,809 $ 339
Apr 25, 10 AM $ 0.000409
+0.00%
$ 255,686 $ 25
Apr 25, 9 AM $ 0.000409
+0.00%
$ 255,686 $ 25
Apr 25, 8 AM $ 0.000409
+0.00%
$ 255,686 $ 25
Apr 25, 7 AM $ 0.000409
+0.00%
$ 255,686 $ 25
Apr 25, 6 AM $ 0.000409
+0.00%
$ 255,686 $ 25
Apr 25, 5 AM $ 0.000409
+0.00%
$ 255,686 $ 25
Apr 25, 4 AM $ 0.000409
+0.00%
$ 255,686 $ 25
Apr 25, 3 AM $ 0.000409
+0.00%
$ 255,686 $ 25
Apr 25, 2 AM $ 0.000409
+0.00%
$ 255,686 $ 32
Apr 25, 1 AM $ 0.000409
+0.00%
$ 255,686 $ 32
Apr 25, 12 AM $ 0.000409
+0.00%
$ 255,686 $ 32
Apr 24, 11 PM $ 0.000409
+0.00%
$ 255,686 $ 32
Apr 24, 10 PM $ 0.000409
+0.00%
$ 255,686 $ 32
Apr 24, 9 PM $ 0.000409
+0.00%
$ 255,686 $ 32
Apr 24, 8 PM $ 0.000409
+0.00%
$ 255,686 $ 32
Apr 24, 7 PM $ 0.000409
-0.58%
$ 255,686 $ 32
Apr 24, 6 PM $ 0.000411
+0.00%
$ 257,187 $ 8
Apr 24, 5 PM $ 0.000411
+0.00%
$ 257,187 $ 8
Apr 24, 4 PM $ 0.000411
+0.00%
$ 257,187 $ 8
Apr 24, 3 PM $ 0.000411
+0.00%
$ 257,187 $ 8
Apr 24, 2 PM $ 0.000411
+0.00%
$ 257,187 $ 8
Apr 24, 1 PM $ 0.000411
+0.00%
$ 257,187 $ 10
Apr 24, 12 PM $ 0.000411
+0.00%
$ 257,187 $ 10
Apr 24, 11 AM $ 0.000411
+0.00%
$ 257,187 $ 25
Apr 24, 10 AM $ 0.000411
+0.00%
$ 257,187 $ 25
Apr 24, 9 AM $ 0.000411
+0.00%
$ 257,187 $ 25
Apr 24, 8 AM $ 0.000411
+0.00%
$ 257,187 $ 25
Apr 24, 7 AM $ 0.000411
+0.00%
$ 257,187 $ 25
Apr 24, 6 AM $ 0.000411
+0.00%
$ 257,187 $ 47
Apr 24, 5 AM $ 0.000411
+0.00%
$ 257,187 $ 51
Apr 24, 4 AM $ 0.000411
+0.00%
$ 257,187 $ 51
Apr 24, 3 AM $ 0.000411
+0.00%
$ 257,187 $ 51
Apr 24, 2 AM $ 0.000411
+0.00%
$ 257,187 $ 43
Apr 24, 1 AM $ 0.000411
+0.00%
$ 257,187 $ 43
Apr 24, 12 AM $ 0.000411
+0.00%
$ 257,187 $ 43
Apr 23, 11 PM $ 0.000411
+0.00%
$ 257,187 $ 43
Apr 23, 10 PM $ 0.000411
+0.00%
$ 257,187 $ 43
Apr 23, 9 PM $ 0.000411
+0.00%
$ 257,187 $ 43
Apr 23, 8 PM $ 0.000411
+0.00%
$ 257,187 $ 43
Apr 23, 7 PM $ 0.000411
+0.00%
$ 257,187 $ 43
Apr 23, 6 PM $ 0.000411
+0.00%
$ 257,187 $ 43
Apr 23, 5 PM $ 0.000411
+0.00%
$ 257,187 $ 43
Apr 23, 4 PM $ 0.000411
+0.00%
$ 257,187 $ 43
Apr 23, 3 PM $ 0.000411
+0.00%
$ 257,187 $ 43
Apr 23, 2 PM $ 0.000411
+0.00%
$ 257,187 $ 43
Apr 23, 1 PM $ 0.000411
+0.00%
$ 257,187 $ 45
Apr 23, 12 PM $ 0.000411
+0.44%
$ 257,187 $ 45
Apr 23, 11 AM $ 0.000409
+0.00%
$ 256,061 $ 30
Apr 23, 10 AM $ 0.000409
+0.00%
$ 256,061 $ 30