ReflectionAI Historical Data

RECT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.000409
+0.00%
$ 256,061 $ 30
Apr 23, 9 AM $ 0.000409
+0.00%
$ 256,061 $ 72
Apr 23, 8 AM $ 0.000409
+0.00%
$ 256,061 $ 72
Apr 23, 7 AM $ 0.000409
+0.05%
$ 256,061 $ 72
Apr 23, 6 AM $ 0.000409
+0.59%
$ 255,936 $ 50
Apr 23, 5 AM $ 0.000407
+0.00%
$ 254,435 $ 46
Apr 23, 4 AM $ 0.000407
+0.00%
$ 254,435 $ 46
Apr 23, 3 AM $ 0.000407
+0.00%
$ 254,435 $ 70
Apr 23, 2 AM $ 0.000407
+0.00%
$ 254,435 $ 70
Apr 23, 1 AM $ 0.000407
+0.00%
$ 254,435 $ 72
Apr 23, 12 AM $ 0.000407
+0.00%
$ 254,435 $ 72
Apr 22, 11 PM $ 0.000407
+0.00%
$ 254,435 $ 72
Apr 22, 10 PM $ 0.000407
+0.00%
$ 254,435 $ 72
Apr 22, 9 PM $ 0.000407
+0.00%
$ 254,435 $ 72
Apr 22, 8 PM $ 0.000407
+0.00%
$ 254,435 $ 72
Apr 22, 7 PM $ 0.000407
+0.00%
$ 254,435 $ 72
Apr 22, 6 PM $ 0.000407
+0.00%
$ 254,435 $ 75
Apr 22, 5 PM $ 0.000407
+0.00%
$ 254,435 $ 75
Apr 22, 4 PM $ 0.000407
+0.00%
$ 254,435 $ 75
Apr 22, 3 PM $ 0.000407
+0.00%
$ 254,435 $ 75
Apr 22, 2 PM $ 0.000407
-0.56%
$ 254,435 $ 75
Apr 22, 1 PM $ 0.000409
+0.00%
$ 255,873 $ 71
Apr 22, 12 PM $ 0.000409
+0.00%
$ 255,873 $ 71
Apr 22, 11 AM $ 0.000409
+0.00%
$ 255,873 $ 71
Apr 22, 10 AM $ 0.000409
+0.07%
$ 255,873 $ 71
Apr 22, 9 AM $ 0.000409
+0.00%
$ 255,686 $ 29
Apr 22, 8 AM $ 0.000409
+0.00%
$ 255,686 $ 29
Apr 22, 7 AM $ 0.000409
+0.00%
$ 255,686 $ 29
Apr 22, 6 AM $ 0.000409
+0.00%
$ 255,686 $ 29
Apr 22, 5 AM $ 0.000409
+0.00%
$ 255,686 $ 29
Apr 22, 4 AM $ 0.000409
+0.00%
$ 255,686 $ 30
Apr 22, 3 AM $ 0.000409
+0.00%
$ 255,686 $ 28
Apr 22, 2 AM $ 0.000409
-0.58%
$ 255,686 $ 28
Apr 22, 1 AM $ 0.000411
+0.00%
$ 257,187 $ 26
Apr 22, 12 AM $ 0.000411
+0.00%
$ 257,187 $ 26
Apr 21, 11 PM $ 0.000411
+0.00%
$ 257,187 $ 26
Apr 21, 10 PM $ 0.000411
+0.00%
$ 257,187 $ 26
Apr 21, 9 PM $ 0.000411
+0.00%
$ 257,187 $ 26
Apr 21, 8 PM $ 0.000411
+0.00%
$ 257,187 $ 26
Apr 21, 7 PM $ 0.000411
+0.00%
$ 257,187 $ 26
Apr 21, 6 PM $ 0.000411
+0.00%
$ 257,187 $ 23
Apr 21, 5 PM $ 0.000411
+0.00%
$ 257,187 $ 23
Apr 21, 4 PM $ 0.000411
+0.00%
$ 257,187 $ 23
Apr 21, 3 PM $ 0.000411
+0.00%
$ 257,187 $ 23
Apr 21, 2 PM $ 0.000411
+0.00%
$ 257,187 $ 35
Apr 21, 1 PM $ 0.000411
+0.00%
$ 257,187 $ 1,392
Apr 21, 12 PM $ 0.000411
+0.00%
$ 257,187 $ 1,392
Apr 21, 11 AM $ 0.000411
+0.00%
$ 257,187 $ 1,392
Apr 21, 10 AM $ 0.000411
+0.00%
$ 257,187 $ 1,392
Apr 21, 9 AM $ 0.000411
+0.00%
$ 257,187 $ 1,407