ReflectionAI Historical Data

RECT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.000411
+0.00%
$ 257,187 $ 1,407
Apr 21, 8 AM $ 0.000411
+0.00%
$ 257,187 $ 1,407
Apr 21, 7 AM $ 0.000411
+0.00%
$ 257,187 $ 1,407
Apr 21, 6 AM $ 0.000411
+0.00%
$ 257,187 $ 1,407
Apr 21, 5 AM $ 0.000411
+0.86%
$ 257,187 $ 1,408
Apr 21, 4 AM $ 0.000408
-0.75%
$ 254,998 $ 1,410
Apr 21, 3 AM $ 0.000411
+0.00%
$ 256,937 $ 4,161
Apr 21, 2 AM $ 0.000411
+0.00%
$ 256,937 $ 4,161
Apr 21, 1 AM $ 0.000411
+0.00%
$ 256,937 $ 4,161
Apr 21, 12 AM $ 0.000411
+0.00%
$ 256,937 $ 4,161
Apr 20, 11 PM $ 0.000411
+0.00%
$ 256,937 $ 4,161
Apr 20, 10 PM $ 0.000411
+0.00%
$ 256,937 $ 4,161
Apr 20, 9 PM $ 0.000411
+0.00%
$ 256,937 $ 4,161
Apr 20, 8 PM $ 0.000411
+0.00%
$ 256,937 $ 4,161
Apr 20, 7 PM $ 0.000411
+0.00%
$ 256,937 $ 4,161
Apr 20, 6 PM $ 0.000411
+0.00%
$ 256,937 $ 4,161
Apr 20, 5 PM $ 0.000411
+0.00%
$ 256,937 $ 4,161
Apr 20, 4 PM $ 0.000411
+0.00%
$ 256,937 $ 4,161
Apr 20, 3 PM $ 0.000411
+0.24%
$ 256,937 $ 4,161
Apr 20, 2 PM $ 0.00041
-17.73%
$ 256,311 $ 4,149
Apr 20, 1 PM $ 0.000498
+0.00%
$ 311,539 $ 2,792
Apr 20, 12 PM $ 0.000498
+0.00%
$ 311,539 $ 2,792
Apr 20, 11 AM $ 0.000498
+0.00%
$ 311,539 $ 2,792
Apr 20, 10 AM $ 0.000498
-0.02%
$ 311,539 $ 2,792
Apr 20, 9 AM $ 0.000498
+0.00%
$ 311,601 $ 2,797
Apr 20, 8 AM $ 0.000498
+0.00%
$ 311,601 $ 2,797
Apr 20, 7 AM $ 0.000498
+0.00%
$ 311,601 $ 3,000
Apr 20, 6 AM $ 0.000498
+0.02%
$ 311,601 $ 3,000
Apr 20, 4 AM $ 0.00045
+6.56%
$ 281,392 $ 1,000
Apr 20, 3 AM $ 0.000422
+0.00%
$ 264,067 $ 223
Apr 20, 2 AM $ 0.000422
+0.00%
$ 264,067 $ 233
Apr 20, 1 AM $ 0.000422
+0.00%
$ 264,067 $ 233
Apr 20, 12 AM $ 0.000422
+0.00%
$ 264,067 $ 240
Apr 19, 11 PM $ 0.000422
+0.00%
$ 264,067 $ 240
Apr 19, 10 PM $ 0.000422
+0.00%
$ 264,067 $ 240
Apr 19, 9 PM $ 0.000422
+0.00%
$ 264,067 $ 240
Apr 19, 8 PM $ 0.000422
+0.00%
$ 264,067 $ 240
Apr 19, 7 PM $ 0.000422
+0.00%
$ 264,067 $ 240
Apr 19, 6 PM $ 0.000422
+0.00%
$ 264,067 $ 240
Apr 19, 5 PM $ 0.000422
+0.00%
$ 264,067 $ 240
Apr 19, 4 PM $ 0.000422
+0.00%
$ 264,067 $ 240
Apr 19, 3 PM $ 0.000422
+0.00%
$ 264,067 $ 240
Apr 19, 2 PM $ 0.000422
+0.00%
$ 264,067 $ 240
Apr 19, 1 PM $ 0.000422
+0.00%
$ 264,067 $ 240
Apr 19, 12 PM $ 0.000422
+0.00%
$ 264,067 $ 240
Apr 19, 11 AM $ 0.000422
+0.00%
$ 264,067 $ 240
Apr 19, 10 AM $ 0.000422
+0.21%
$ 264,067 $ 240
Apr 19, 9 AM $ 0.000421
+0.00%
$ 263,504 $ 220
Apr 19, 8 AM $ 0.000421
+3.82%
$ 263,504 $ 220
Apr 19, 7 AM $ 0.000406
+0.00%
$ 253,809 $ 17