ReflectionAI Historical Data

RECT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.000406
+0.00%
$ 253,809 $ 17
Apr 19, 6 AM $ 0.000406
+0.00%
$ 253,809 $ 17
Apr 19, 5 AM $ 0.000406
+0.00%
$ 253,809 $ 17
Apr 19, 4 AM $ 0.000406
+0.00%
$ 253,809 $ 30
Apr 19, 3 AM $ 0.000406
+0.00%
$ 253,809 $ 30
Apr 19, 2 AM $ 0.000406
+0.00%
$ 253,809 $ 21
Apr 19, 1 AM $ 0.000406
+0.22%
$ 253,809 $ 21
Apr 19, 12 AM $ 0.000405
+0.00%
$ 253,247 $ 13
Apr 18, 11 PM $ 0.000405
+0.00%
$ 253,247 $ 13
Apr 18, 10 PM $ 0.000405
+0.00%
$ 253,247 $ 13
Apr 18, 9 PM $ 0.000405
+0.00%
$ 253,247 $ 13
Apr 18, 8 PM $ 0.000405
+0.00%
$ 253,247 $ 13
Apr 18, 7 PM $ 0.000405
+0.00%
$ 253,247 $ 13
Apr 18, 6 PM $ 0.000405
+0.00%
$ 253,247 $ 13
Apr 18, 5 PM $ 0.000405
+0.00%
$ 253,247 $ 13
Apr 18, 4 PM $ 0.000405
+0.00%
$ 253,247 $ 13
Apr 18, 3 PM $ 0.000405
+0.00%
$ 253,247 $ 13
Apr 18, 2 PM $ 0.000405
+0.00%
$ 253,247 $ 13
Apr 18, 1 PM $ 0.000405
+0.00%
$ 253,247 $ 13
Apr 18, 12 PM $ 0.000405
+0.00%
$ 253,247 $ 13
Apr 18, 11 AM $ 0.000405
+0.00%
$ 253,247 $ 13
Apr 18, 10 AM $ 0.000405
+0.00%
$ 253,247 $ 13
Apr 18, 9 AM $ 0.000405
+0.00%
$ 253,247 $ 13
Apr 18, 8 AM $ 0.000405
+0.00%
$ 253,247 $ 13
Apr 18, 7 AM $ 0.000405
+0.00%
$ 253,247 $ 17
Apr 18, 6 AM $ 0.000405
+0.00%
$ 253,247 $ 204
Apr 18, 5 AM $ 0.000405
-1.75%
$ 253,247 $ 601
Apr 18, 4 AM $ 0.000412
+0.00%
$ 257,750 $ 1,058
Apr 18, 3 AM $ 0.000412
+0.00%
$ 257,750 $ 1,423
Apr 18, 2 AM $ 0.000412
+0.00%
$ 257,750 $ 1,844
Apr 18, 1 AM $ 0.000412
+0.00%
$ 257,750 $ 2,278
Apr 18, 12 AM $ 0.000412
+0.00%
$ 257,750 $ 2,596
Apr 17, 11 PM $ 0.000412
+0.00%
$ 257,750 $ 2,960
Apr 17, 10 PM $ 0.000412
+0.00%
$ 257,750 $ 3,324
Apr 17, 9 PM $ 0.000412
+0.00%
$ 257,750 $ 3,651
Apr 17, 8 PM $ 0.000412
+0.00%
$ 257,750 $ 4,077
Apr 17, 7 PM $ 0.000412
+0.00%
$ 257,750 $ 4,473
Apr 17, 6 PM $ 0.000412
+0.00%
$ 257,750 $ 4,888
Apr 17, 5 PM $ 0.000412
+0.00%
$ 257,750 $ 5,315
Apr 17, 4 PM $ 0.000412
+0.00%
$ 257,750 $ 5,679
Apr 17, 3 PM $ 0.000412
+0.00%
$ 257,750 $ 6,016
Apr 17, 2 PM $ 0.000412
+0.00%
$ 257,750 $ 6,390
Apr 17, 1 PM $ 0.000412
+0.00%
$ 257,750 $ 6,869
Apr 17, 12 PM $ 0.000412
+0.00%
$ 257,750 $ 7,182
Apr 17, 11 AM $ 0.000412
+0.00%
$ 257,750 $ 7,571
Apr 17, 10 AM $ 0.000412
+0.00%
$ 257,750 $ 7,949
Apr 17, 9 AM $ 0.000412
+0.00%
$ 257,750 $ 8,301
Apr 17, 8 AM $ 0.000412
+0.56%
$ 257,750 $ 8,582
Apr 17, 7 AM $ 0.00041
-0.56%
$ 256,311 $ 8,986
Apr 17, 6 AM $ 0.000412
+0.00%
$ 257,750 $ 9,188