ReflectionAI Historical Data

RECT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.000412
+0.00%
$ 257,750 $ 9,188
Apr 17, 5 AM $ 0.000412
+0.56%
$ 257,750 $ 9,155
Apr 17, 4 AM $ 0.00041
-0.56%
$ 256,311 $ 9,071
Apr 17, 3 AM $ 0.000412
+0.56%
$ 257,750 $ 9,048
Apr 17, 2 AM $ 0.00041
-0.56%
$ 256,311 $ 8,953
Apr 17, 1 AM $ 0.000412
+0.00%
$ 257,750 $ 8,972
Apr 17, 12 AM $ 0.000412
+0.00%
$ 257,750 $ 8,982
Apr 16, 11 PM $ 0.000412
+0.56%
$ 257,750 $ 8,934
Apr 16, 10 PM $ 0.00041
-0.56%
$ 256,311 $ 8,998
Apr 16, 9 PM $ 0.000412
+0.56%
$ 257,750 $ 9,015
Apr 16, 8 PM $ 0.00041
+0.00%
$ 256,311 $ 8,999
Apr 16, 7 PM $ 0.00041
+0.00%
$ 256,311 $ 8,998
Apr 16, 6 PM $ 0.00041
+0.00%
$ 256,311 $ 8,928
Apr 16, 5 PM $ 0.00041
+0.00%
$ 256,311 $ 8,924
Apr 16, 4 PM $ 0.00041
+0.00%
$ 256,311 $ 8,888
Apr 16, 3 PM $ 0.00041
-0.02%
$ 256,311 $ 8,937
Apr 16, 2 PM $ 0.00041
+0.02%
$ 256,374 $ 9,026
Apr 16, 1 PM $ 0.00041
+0.00%
$ 256,311 $ 9,016
Apr 16, 12 PM $ 0.00041
-0.56%
$ 256,311 $ 9,065
Apr 16, 11 AM $ 0.000412
+0.00%
$ 257,750 $ 8,961
Apr 16, 10 AM $ 0.000412
+0.00%
$ 257,750 $ 8,913
Apr 16, 9 AM $ 0.000412
+0.00%
$ 257,750 $ 8,930
Apr 16, 8 AM $ 0.000412
+0.56%
$ 257,750 $ 9,040
Apr 16, 7 AM $ 0.00041
-0.56%
$ 256,311 $ 8,980
Apr 16, 6 AM $ 0.000412
+0.00%
$ 257,750 $ 8,947
Apr 16, 5 AM $ 0.000412
+0.56%
$ 257,750 $ 8,945
Apr 16, 4 AM $ 0.00041
-0.56%
$ 256,311 $ 8,994
Apr 16, 3 AM $ 0.000412
+0.56%
$ 257,750 $ 9,065
Apr 16, 2 AM $ 0.00041
-0.56%
$ 256,311 $ 9,195
Apr 16, 1 AM $ 0.000412
+0.00%
$ 257,750 $ 9,116
Apr 16, 12 AM $ 0.000412
+0.56%
$ 257,750 $ 9,236
Apr 15, 11 PM $ 0.00041
+0.00%
$ 256,311 $ 9,145
Apr 15, 10 PM $ 0.00041
-0.56%
$ 256,311 $ 9,025
Apr 15, 9 PM $ 0.00041
-0.56%
$ 256,311 $ 9,025
Apr 15, 8 PM $ 0.000412
+0.00%
$ 257,750 $ 9,042
Apr 15, 7 PM $ 0.000412
+0.56%
$ 257,750 $ 9,066
Apr 15, 6 PM $ 0.00041
+0.00%
$ 256,311 $ 9,049
Apr 15, 5 PM $ 0.00041
-0.56%
$ 256,311 $ 8,914
Apr 15, 4 PM $ 0.000412
+0.00%
$ 257,750 $ 8,970
Apr 15, 3 PM $ 0.000412
+0.56%
$ 257,750 $ 8,937
Apr 15, 2 PM $ 0.00041
+0.00%
$ 256,311 $ 8,816
Apr 15, 1 PM $ 0.00041
-0.56%
$ 256,311 $ 8,679
Apr 15, 12 PM $ 0.00041
+0.00%
$ 256,311 $ 8,708
Apr 15, 11 AM $ 0.00041
-0.56%
$ 256,311 $ 8,788
Apr 15, 10 AM $ 0.000412
+0.00%
$ 257,750 $ 8,789
Apr 15, 9 AM $ 0.000412
+0.00%
$ 257,750 $ 8,726
Apr 15, 8 AM $ 0.000412
+0.56%
$ 257,750 $ 8,699
Apr 15, 7 AM $ 0.00041
-0.56%
$ 256,311 $ 8,675
Apr 15, 6 AM $ 0.000412
+0.00%
$ 257,750 $ 8,681
Apr 15, 5 AM $ 0.000412
+0.00%
$ 257,750 $ 8,668