ReflectionAI Historical Data

RECT Page 24
Date Close Price change Market cap Trading volume
8:52 AM $ 0.000403
+0.00%
$ 252,371 $ 46
8:51 AM $ 0.000403
+0.00%
$ 252,371 $ 46
8:50 AM $ 0.000403
+0.00%
$ 252,371 $ 46
8:49 AM $ 0.000403
+0.00%
$ 252,371 $ 46
8:48 AM $ 0.000403
+0.00%
$ 252,371 $ 46
8:47 AM $ 0.000403
+0.00%
$ 252,371 $ 46
8:46 AM $ 0.000403
+0.00%
$ 252,371 $ 46
8:45 AM $ 0.000403
+0.00%
$ 252,371 $ 46
8:44 AM $ 0.000403
+0.00%
$ 252,371 $ 46
8:43 AM $ 0.000403
+0.00%
$ 252,371 $ 46
8:42 AM $ 0.000403
+0.00%
$ 252,371 $ 46
8:41 AM $ 0.000403
+0.00%
$ 252,371 $ 46
8:40 AM $ 0.000403
+0.00%
$ 252,371 $ 46
8:39 AM $ 0.000403
+0.00%
$ 252,371 $ 46
8:38 AM $ 0.000403
+0.00%
$ 252,371 $ 46
8:37 AM $ 0.000403
+0.00%
$ 252,371 $ 46
8:36 AM $ 0.000403
+0.00%
$ 252,371 $ 46
8:35 AM $ 0.000403
+0.00%
$ 252,371 $ 46
8:34 AM $ 0.000403
+0.00%
$ 252,371 $ 46
8:33 AM $ 0.000403
+0.00%
$ 252,371 $ 46
8:32 AM $ 0.000403
+0.00%
$ 252,371 $ 46
8:30 AM $ 0.000403
+0.00%
$ 252,371 $ 46
8:29 AM $ 0.000403
+0.00%
$ 252,371 $ 46
8:28 AM $ 0.000403
+0.00%
$ 252,371 $ 46
8:27 AM $ 0.000403
+0.00%
$ 252,371 $ 46
8:26 AM $ 0.000403
+0.00%
$ 252,371 $ 46
8:25 AM $ 0.000403
+0.00%
$ 252,371 $ 46
8:24 AM $ 0.000403
+0.00%
$ 252,371 $ 46
8:23 AM $ 0.000403
+0.00%
$ 252,371 $ 46
8:22 AM $ 0.000403
+0.00%
$ 252,371 $ 46
8:21 AM $ 0.000403
+0.00%
$ 252,371 $ 46
8:20 AM $ 0.000403
+0.00%
$ 252,371 $ 46
8:19 AM $ 0.000403
+0.00%
$ 252,371 $ 46
8:18 AM $ 0.000403
+0.00%
$ 252,371 $ 46
8:17 AM $ 0.000403
+0.00%
$ 252,371 $ 46
8:15 AM $ 0.000403
+0.00%
$ 252,371 $ 46
8:14 AM $ 0.000403
+0.00%
$ 252,371 $ 46
8:13 AM $ 0.000403
+0.00%
$ 252,371 $ 46
8:12 AM $ 0.000403
+0.00%
$ 252,371 $ 46
8:10 AM $ 0.000403
+0.00%
$ 252,371 $ 46
8:09 AM $ 0.000403
+0.00%
$ 252,371 $ 46
8:08 AM $ 0.000403
+0.00%
$ 252,371 $ 46
8:07 AM $ 0.000403
+0.00%
$ 252,371 $ 46
8:05 AM $ 0.000403
+0.00%
$ 252,371 $ 46
8:04 AM $ 0.000403
+0.00%
$ 252,371 $ 46
8:03 AM $ 0.000403
+0.00%
$ 252,371 $ 46
8:02 AM $ 0.000403
+0.00%
$ 252,371 $ 46
8:00 AM $ 0.000403
+0.00%
$ 252,371 $ 46
7:59 AM $ 0.000403
+0.00%
$ 252,371 $ 46
7:58 AM $ 0.000403
+0.00%
$ 252,371 $ 46