ReflectionAI Historical Data

RECT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.000412
+0.00%
$ 257,750 $ 8,668
Apr 15, 4 AM $ 0.000412
+0.56%
$ 257,750 $ 8,655
Apr 15, 3 AM $ 0.00041
-0.56%
$ 256,311 $ 8,684
Apr 15, 2 AM $ 0.000412
+0.00%
$ 257,750 $ 8,536
Apr 15, 1 AM $ 0.000412
+0.56%
$ 257,750 $ 8,577
Apr 15, 12 AM $ 0.00041
+0.00%
$ 256,311 $ 8,590
Apr 14, 11 PM $ 0.00041
+0.00%
$ 256,311 $ 8,610
Apr 14, 10 PM $ 0.00041
+0.00%
$ 256,311 $ 8,675
Apr 14, 9 PM $ 0.00041
-0.56%
$ 256,311 $ 8,641
Apr 14, 8 PM $ 0.000412
+0.00%
$ 257,750 $ 8,636
Apr 14, 7 PM $ 0.000412
+0.56%
$ 257,750 $ 8,720
Apr 14, 6 PM $ 0.00041
+0.00%
$ 256,311 $ 8,824
Apr 14, 5 PM $ 0.00041
-0.49%
$ 256,311 $ 8,954
Apr 14, 4 PM $ 0.000414
+0.00%
$ 259,001 $ 8,982
Apr 14, 3 PM $ 0.000414
+0.53%
$ 259,001 $ 9,007
Apr 14, 2 PM $ 0.000412
-0.53%
$ 257,625 $ 9,130
Apr 14, 1 PM $ 0.000414
+0.56%
$ 259,001 $ 9,261
Apr 14, 12 PM $ 0.000412
+0.00%
$ 257,562 $ 9,220
Apr 14, 11 AM $ 0.000412
-0.56%
$ 257,562 $ 9,334
Apr 14, 10 AM $ 0.000414
+0.00%
$ 259,001 $ 9,338
Apr 14, 9 AM $ 0.000414
+0.00%
$ 259,001 $ 9,443
Apr 14, 8 AM $ 0.000414
+0.56%
$ 259,001 $ 9,481
Apr 14, 7 AM $ 0.000412
-0.56%
$ 257,562 $ 9,546
Apr 14, 6 AM $ 0.000414
+0.00%
$ 259,001 $ 9,580
Apr 14, 5 AM $ 0.000414
+0.56%
$ 259,001 $ 9,651
Apr 14, 4 AM $ 0.000412
+0.00%
$ 257,562 $ 9,629
Apr 14, 3 AM $ 0.000412
+0.00%
$ 257,562 $ 9,578
Apr 14, 2 AM $ 0.000412
+0.00%
$ 257,562 $ 9,642
Apr 14, 1 AM $ 0.000412
+0.00%
$ 257,562 $ 9,631
Apr 14, 12 AM $ 0.000412
+0.00%
$ 257,562 $ 9,656
Apr 13, 11 PM $ 0.000412
+0.00%
$ 257,562 $ 9,664
Apr 13, 10 PM $ 0.000412
-0.56%
$ 257,562 $ 9,659
Apr 13, 9 PM $ 0.000412
-0.56%
$ 257,562 $ 9,750
Apr 13, 8 PM $ 0.000414
+0.00%
$ 259,001 $ 9,678
Apr 13, 7 PM $ 0.000414
+0.56%
$ 259,001 $ 9,747
Apr 13, 6 PM $ 0.000412
+0.00%
$ 257,562 $ 9,619
Apr 13, 5 PM $ 0.000412
+0.00%
$ 257,562 $ 9,594
Apr 13, 4 PM $ 0.000412
-0.56%
$ 257,562 $ 9,531
Apr 13, 3 PM $ 0.000414
+0.56%
$ 259,001 $ 9,602
Apr 13, 2 PM $ 0.000412
+0.00%
$ 257,562 $ 9,593
Apr 13, 1 PM $ 0.000412
-0.56%
$ 257,562 $ 9,501
Apr 13, 12 PM $ 0.000414
-0.02%
$ 259,001 $ 9,473
Apr 13, 11 AM $ 0.000414
+0.00%
$ 259,063 $ 9,545
Apr 13, 10 AM $ 0.000414
+0.00%
$ 259,063 $ 9,560
Apr 13, 9 AM $ 0.000414
+0.56%
$ 259,063 $ 9,533
Apr 13, 8 AM $ 0.000412
+0.00%
$ 257,625 $ 9,602
Apr 13, 7 AM $ 0.000412
-0.56%
$ 257,625 $ 9,594
Apr 13, 6 AM $ 0.000414
+0.00%
$ 259,063 $ 9,532
Apr 13, 5 AM $ 0.000414
+0.56%
$ 259,063 $ 9,549
Apr 13, 4 AM $ 0.000412
-0.56%
$ 257,625 $ 9,591