ReflectionAI Historical Data

RECT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 0.000412
-0.56%
$ 257,625 $ 9,591
Apr 13, 3 AM $ 0.000414
+0.00%
$ 259,063 $ 9,593
Apr 13, 2 AM $ 0.000414
+0.56%
$ 259,063 $ 9,588
Apr 13, 1 AM $ 0.000412
-0.56%
$ 257,625 $ 9,609
Apr 13, 12 AM $ 0.000414
+0.56%
$ 259,063 $ 9,501
Apr 12, 11 PM $ 0.000412
-0.56%
$ 257,625 $ 9,613
Apr 12, 10 PM $ 0.000414
+0.56%
$ 259,063 $ 9,667
Apr 12, 9 PM $ 0.000412
+0.00%
$ 257,625 $ 9,585
Apr 12, 8 PM $ 0.000412
-0.56%
$ 257,625 $ 9,573
Apr 12, 7 PM $ 0.000414
+0.00%
$ 259,063 $ 9,457
Apr 12, 6 PM $ 0.000414
+0.00%
$ 259,063 $ 9,445
Apr 12, 5 PM $ 0.000414
+0.00%
$ 259,063 $ 9,336
Apr 12, 4 PM $ 0.000414
+0.56%
$ 259,063 $ 9,328
Apr 12, 3 PM $ 0.000412
+0.00%
$ 257,625 $ 9,351
Apr 12, 2 PM $ 0.000412
+0.00%
$ 257,625 $ 9,202
Apr 12, 1 PM $ 0.000412
+0.00%
$ 257,625 $ 9,231
Apr 12, 12 PM $ 0.000412
+0.00%
$ 257,625 $ 9,238
Apr 12, 11 AM $ 0.000412
-0.56%
$ 257,625 $ 9,182
Apr 12, 10 AM $ 0.000414
+0.00%
$ 259,063 $ 9,124
Apr 12, 9 AM $ 0.000414
+0.56%
$ 259,063 $ 9,133
Apr 12, 8 AM $ 0.000412
-0.56%
$ 257,625 $ 8,981
Apr 12, 7 AM $ 0.000414
+0.00%
$ 259,063 $ 8,957
Apr 12, 6 AM $ 0.000412
-0.56%
$ 257,625 $ 9,080
Apr 12, 5 AM $ 0.000414
+0.00%
$ 259,063 $ 9,101
Apr 12, 4 AM $ 0.000414
+0.00%
$ 259,063 $ 8,977
Apr 12, 3 AM $ 0.000414
+0.00%
$ 259,063 $ 8,989
Apr 12, 2 AM $ 0.000414
+0.00%
$ 259,063 $ 8,963
Apr 12, 1 AM $ 0.000414
+0.00%
$ 259,063 $ 9,017
Apr 12, 12 AM $ 0.000414
+0.00%
$ 259,063 $ 9,035
Apr 11, 11 PM $ 0.000414
+0.56%
$ 259,063 $ 9,051
Apr 11, 10 PM $ 0.000412
+0.00%
$ 257,625 $ 8,956
Apr 11, 9 PM $ 0.000412
-0.56%
$ 257,625 $ 9,020
Apr 11, 8 PM $ 0.000414
+0.56%
$ 259,063 $ 9,071
Apr 11, 7 PM $ 0.000412
-0.56%
$ 257,625 $ 9,100
Apr 11, 6 PM $ 0.000414
+0.56%
$ 259,063 $ 9,238
Apr 11, 5 PM $ 0.000412
-0.56%
$ 257,625 $ 9,353
Apr 11, 4 PM $ 0.000414
+0.56%
$ 259,063 $ 9,460
Apr 11, 3 PM $ 0.000414
+0.56%
$ 259,063 $ 9,367
Apr 11, 2 PM $ 0.000412
-0.56%
$ 257,625 $ 9,488
Apr 11, 1 PM $ 0.000414
+0.56%
$ 259,063 $ 9,448
Apr 11, 12 PM $ 0.000412
-0.56%
$ 257,625 $ 9,615
Apr 11, 11 AM $ 0.000414
+0.00%
$ 259,063 $ 9,569
Apr 11, 10 AM $ 0.000414
+0.00%
$ 259,063 $ 9,606
Apr 11, 9 AM $ 0.000414
+0.02%
$ 259,063 $ 9,655
Apr 11, 8 AM $ 0.000414
+0.53%
$ 259,001 $ 9,697
Apr 11, 7 AM $ 0.000412
+0.00%
$ 257,625 $ 9,722
Apr 11, 6 AM $ 0.000412
+0.00%
$ 257,625 $ 9,721
Apr 11, 5 AM $ 0.000412
+0.00%
$ 257,625 $ 9,745
Apr 11, 4 AM $ 0.000412
-0.53%
$ 257,625 $ 9,783
Apr 11, 3 AM $ 0.000412
+0.00%
$ 257,625 $ 9,852