ReflectionAI Historical Data

RECT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 0.000412
+0.00%
$ 257,625 $ 9,852
Apr 11, 2 AM $ 0.000412
+0.00%
$ 257,625 $ 9,846
Apr 11, 1 AM $ 0.000412
+0.00%
$ 257,625 $ 9,768
Apr 11, 12 AM $ 0.000412
-0.53%
$ 257,625 $ 9,811
Apr 10, 11 PM $ 0.000414
+0.00%
$ 259,001 $ 9,758
Apr 10, 10 PM $ 0.000414
+0.00%
$ 259,001 $ 9,846
Apr 10, 9 PM $ 0.000414
+0.00%
$ 259,001 $ 9,765
Apr 10, 8 PM $ 0.000414
+0.56%
$ 259,001 $ 9,821
Apr 10, 7 PM $ 0.000412
-0.56%
$ 257,562 $ 9,777
Apr 10, 6 PM $ 0.000414
+0.56%
$ 259,001 $ 9,652
Apr 10, 5 PM $ 0.000412
+0.00%
$ 257,562 $ 9,667
Apr 10, 4 PM $ 0.000414
+0.56%
$ 259,001 $ 9,604
Apr 10, 3 PM $ 0.000412
+0.00%
$ 257,562 $ 9,639
Apr 10, 2 PM $ 0.000412
+0.00%
$ 257,562 $ 9,630
Apr 10, 1 PM $ 0.000412
-1.06%
$ 257,562 $ 9,619
Apr 10, 12 PM $ 0.000416
+0.00%
$ 260,314 $ 9,501
Apr 10, 11 AM $ 0.000416
+0.56%
$ 260,314 $ 9,541
Apr 10, 10 AM $ 0.000414
-0.55%
$ 258,876 $ 9,529
Apr 10, 9 AM $ 0.000416
+0.58%
$ 260,314 $ 9,493
Apr 10, 8 AM $ 0.000414
-0.81%
$ 258,813 $ 9,550
Apr 10, 7 AM $ 0.000414
+0.51%
$ 259,063 $ 9,581
Apr 10, 6 AM $ 0.000412
-0.51%
$ 257,750 $ 9,563
Apr 10, 5 AM $ 0.000414
+0.51%
$ 259,063 $ 9,500
Apr 10, 4 AM $ 0.000412
-0.51%
$ 257,750 $ 9,446
Apr 10, 3 AM $ 0.000414
+0.51%
$ 259,063 $ 9,434
Apr 10, 2 AM $ 0.000414
+0.00%
$ 259,063 $ 9,452
Apr 10, 1 AM $ 0.000412
+0.00%
$ 257,750 $ 9,540
Apr 10, 12 AM $ 0.000412
+0.00%
$ 257,750 $ 9,514
Apr 9, 11 PM $ 0.000412
+0.00%
$ 257,750 $ 9,587
Apr 9, 10 PM $ 0.000412
+0.02%
$ 257,750 $ 9,497
Apr 9, 9 PM $ 0.000412
-0.05%
$ 257,687 $ 9,617
Apr 9, 8 PM $ 0.000412
+0.02%
$ 257,812 $ 9,489
Apr 9, 7 PM $ 0.000412
+0.00%
$ 257,750 $ 9,502
Apr 9, 6 PM $ 0.000412
-0.51%
$ 257,750 $ 9,637
Apr 9, 5 PM $ 0.000414
+0.00%
$ 259,063 $ 9,627
Apr 9, 4 PM $ 0.000414
+0.51%
$ 259,063 $ 9,631
Apr 9, 3 PM $ 0.000412
-0.51%
$ 257,750 $ 9,660
Apr 9, 2 PM $ 0.000414
+0.00%
$ 259,063 $ 9,678
Apr 9, 1 PM $ 0.000414
+0.00%
$ 259,063 $ 9,792
Apr 9, 12 PM $ 0.000414
+0.00%
$ 259,063 $ 9,820
Apr 9, 11 AM $ 0.000414
+0.53%
$ 259,063 $ 9,844
Apr 9, 10 AM $ 0.000412
-0.53%
$ 257,687 $ 9,776
Apr 9, 9 AM $ 0.000414
+0.00%
$ 259,063 $ 9,713
Apr 9, 8 AM $ 0.000414
+0.00%
$ 259,063 $ 9,666
Apr 9, 7 AM $ 0.000414
+0.53%
$ 259,063 $ 9,625
Apr 9, 6 AM $ 0.000412
-0.53%
$ 257,687 $ 9,579
Apr 9, 5 AM $ 0.000414
+0.00%
$ 259,063 $ 9,598
Apr 9, 4 AM $ 0.000414
+0.53%
$ 259,063 $ 9,713
Apr 9, 3 AM $ 0.000412
+0.00%
$ 257,687 $ 9,637
Apr 9, 2 AM $ 0.000412
-0.53%
$ 257,687 $ 9,632