ReflectionAI Historical Data

RECT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 0.000412
-0.53%
$ 257,687 $ 9,632
Apr 9, 1 AM $ 0.000414
+0.00%
$ 259,063 $ 9,531
Apr 9, 12 AM $ 0.000414
+0.00%
$ 259,063 $ 9,550
Apr 8, 11 PM $ 0.000414
+0.51%
$ 259,063 $ 9,426
Apr 8, 10 PM $ 0.000412
-0.51%
$ 257,750 $ 9,540
Apr 8, 9 PM $ 0.000414
+0.53%
$ 259,063 $ 9,403
Apr 8, 8 PM $ 0.000412
+0.00%
$ 257,687 $ 9,412
Apr 8, 7 PM $ 0.000412
+0.00%
$ 257,687 $ 9,390
Apr 8, 6 PM $ 0.000412
+0.00%
$ 257,687 $ 9,287
Apr 8, 5 PM $ 0.000412
-0.53%
$ 257,687 $ 9,245
Apr 8, 4 PM $ 0.000414
+0.56%
$ 259,063 $ 9,230
Apr 8, 3 PM $ 0.000412
-0.56%
$ 257,625 $ 9,140
Apr 8, 2 PM $ 0.000414
+1.02%
$ 259,063 $ 9,016
Apr 8, 1 PM $ 0.00041
+1.03%
$ 256,436 $ 8,959
Apr 8, 12 PM $ 0.000406
-0.59%
$ 253,809 $ 8,999
Apr 8, 11 AM $ 0.000406
+0.00%
$ 253,809 $ 8,962
Apr 8, 10 AM $ 0.000408
+0.00%
$ 255,311 $ 9,063
Apr 8, 9 AM $ 0.000408
+0.00%
$ 255,311 $ 9,200
Apr 8, 8 AM $ 0.000408
+0.00%
$ 255,311 $ 9,207
Apr 8, 7 AM $ 0.000408
+0.00%
$ 255,311 $ 9,313
Apr 8, 6 AM $ 0.000408
+0.59%
$ 255,311 $ 9,394
Apr 8, 5 AM $ 0.000406
-0.59%
$ 253,809 $ 10,598
Apr 8, 4 AM $ 0.000408
+0.02%
$ 255,311 $ 10,532
Apr 8, 3 AM $ 0.000408
+0.57%
$ 255,248 $ 10,508
Apr 8, 2 AM $ 0.000406
-0.56%
$ 253,809 $ 10,615
Apr 8, 1 AM $ 0.000408
+0.00%
$ 255,248 $ 10,676
Apr 8, 12 AM $ 0.000408
-0.02%
$ 255,248 $ 10,593
Apr 7, 11 PM $ 0.000408
+0.59%
$ 255,311 $ 10,595
Apr 7, 10 PM $ 0.000406
+0.00%
$ 253,809 $ 10,489
Apr 7, 9 PM $ 0.000406
+0.00%
$ 253,809 $ 10,556
Apr 7, 8 PM $ 0.000406
-0.59%
$ 253,809 $ 10,651
Apr 7, 7 PM $ 0.000408
+0.59%
$ 255,311 $ 10,690
Apr 7, 6 PM $ 0.000406
+0.00%
$ 253,809 $ 10,628
Apr 7, 5 PM $ 0.000408
+0.00%
$ 255,248 $ 10,609
Apr 7, 4 PM $ 0.000408
+0.57%
$ 255,248 $ 10,632
Apr 7, 3 PM $ 0.000406
+0.00%
$ 253,809 $ 10,716
Apr 7, 2 PM $ 0.000406
-0.49%
$ 253,809 $ 10,735
Apr 7, 1 PM $ 0.000408
+0.00%
$ 255,060 $ 10,695
Apr 7, 12 PM $ 0.000408
-0.54%
$ 255,060 $ 10,665
Apr 7, 6 AM $ 0.000352
+3.83%
$ 220,348 $ 9,595
Apr 7, 5 AM $ 0.000339
-0.59%
$ 212,217 $ 9,258
Apr 7, 4 AM $ 0.000341
+0.00%
$ 213,468 $ 9,241
Apr 7, 3 AM $ 0.000341
+0.59%
$ 213,468 $ 9,317
Apr 7, 2 AM $ 0.000339
+0.00%
$ 212,217 $ 9,242
Apr 7, 1 AM $ 0.000339
-0.59%
$ 212,217 $ 9,236
Apr 7, 12 AM $ 0.000341
+0.00%
$ 213,468 $ 9,366
Apr 6, 11 PM $ 0.000341
+0.59%
$ 213,468 $ 9,365
Apr 6, 10 PM $ 0.000339
+0.00%
$ 212,217 $ 9,344
Apr 6, 9 PM $ 0.000339
-0.59%
$ 212,217 $ 9,411
Apr 6, 8 PM $ 0.000341
-0.03%
$ 213,468 $ 9,342