ReflectionAI Historical Data

RECT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.000341
+0.62%
$ 213,530 $ 9,326
Apr 6, 6 PM $ 0.000339
-0.62%
$ 212,217 $ 9,440
Apr 6, 5 PM $ 0.000341
+0.00%
$ 213,530 $ 9,469
Apr 6, 4 PM $ 0.000341
+0.00%
$ 213,530 $ 9,375
Apr 6, 3 PM $ 0.000341
+0.00%
$ 213,530 $ 9,334
Apr 6, 2 PM $ 0.000341
+0.62%
$ 213,530 $ 9,326
Apr 6, 1 PM $ 0.000339
-0.62%
$ 212,217 $ 9,370
Apr 6, 12 PM $ 0.000341
+0.00%
$ 213,530 $ 9,366
Apr 6, 11 AM $ 0.000339
-0.62%
$ 212,217 $ 9,509
Apr 6, 10 AM $ 0.000341
+0.09%
$ 213,530 $ 9,566
Apr 6, 9 AM $ 0.000341
+0.00%
$ 213,343 $ 9,596
Apr 6, 8 AM $ 0.000339
-0.53%
$ 212,217 $ 9,432
Apr 6, 7 AM $ 0.000341
+0.53%
$ 213,343 $ 9,446
Apr 6, 6 AM $ 0.000339
+0.00%
$ 212,217 $ 9,603
Apr 6, 5 AM $ 0.000341
+0.53%
$ 213,343 $ 9,457
Apr 6, 4 AM $ 0.000339
-0.53%
$ 212,217 $ 9,436
Apr 6, 3 AM $ 0.000341
+0.53%
$ 213,343 $ 9,470
Apr 6, 2 AM $ 0.000339
-0.53%
$ 212,217 $ 9,372
Apr 6, 1 AM $ 0.000341
-0.09%
$ 213,343 $ 9,488
Apr 6, 12 AM $ 0.000341
+0.62%
$ 213,530 $ 9,527
Apr 5, 11 PM $ 0.000339
-0.56%
$ 212,217 $ 9,496
Apr 5, 10 PM $ 0.000341
+0.56%
$ 213,405 $ 9,609
Apr 5, 9 PM $ 0.000339
+0.00%
$ 212,217 $ 9,551
Apr 5, 8 PM $ 0.000339
-0.53%
$ 212,217 $ 9,600
Apr 5, 7 PM $ 0.000341
-0.09%
$ 213,343 $ 11,166
Apr 5, 6 PM $ 0.000339
+0.00%
$ 212,217 $ 11,187
Apr 5, 5 PM $ 0.000339
+0.00%
$ 212,217 $ 11,123
Apr 5, 4 PM $ 0.000339
+0.00%
$ 212,217 $ 11,187
Apr 5, 3 PM $ 0.000339
+0.00%
$ 212,217 $ 11,165
Apr 5, 2 PM $ 0.000339
-0.53%
$ 212,217 $ 11,233
Apr 5, 1 PM $ 0.000341
-0.09%
$ 213,343 $ 11,279
Apr 5, 12 PM $ 0.000341
+0.62%
$ 213,530 $ 11,291
Apr 5, 11 AM $ 0.000341
-0.09%
$ 213,343 $ 11,234
Apr 5, 10 AM $ 0.000341
+0.65%
$ 213,530 $ 11,204
Apr 5, 9 AM $ 0.000339
+0.00%
$ 212,154 $ 11,181
Apr 5, 8 AM $ 0.000339
-0.56%
$ 212,154 $ 11,579
Apr 5, 7 AM $ 0.000341
-0.03%
$ 213,343 $ 11,502
Apr 5, 6 AM $ 0.000341
+0.00%
$ 213,405 $ 11,515
Apr 5, 5 AM $ 0.000341
+0.59%
$ 213,405 $ 11,593
Apr 5, 4 AM $ 0.000339
+0.00%
$ 212,154 $ 11,658
Apr 5, 3 AM $ 0.000339
-0.62%
$ 212,154 $ 11,554
Apr 5, 2 AM $ 0.000341
+0.62%
$ 213,468 $ 11,583
Apr 5, 1 AM $ 0.000339
-0.62%
$ 212,154 $ 11,482
Apr 5, 12 AM $ 0.000341
+0.00%
$ 213,468 $ 11,337
Apr 4, 11 PM $ 0.000341
+0.62%
$ 213,468 $ 11,403
Apr 4, 10 PM $ 0.000339
+0.00%
$ 212,154 $ 11,344
Apr 4, 9 PM $ 0.000339
+0.00%
$ 212,154 $ 11,462
Apr 4, 8 PM $ 0.000339
+0.09%
$ 212,154 $ 11,509
Apr 4, 7 PM $ 0.000339
+0.56%
$ 211,967 $ 9,913
Apr 4, 6 PM $ 0.000337
+0.00%
$ 210,778 $ 9,862