ReflectionAI Historical Data

RECT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 0.000404
+0.00%
$ 252,871 $ 119
Jun 2, 4 PM $ 0.000404
-1.27%
$ 252,871 $ 119
Jun 2, 3 PM $ 0.000409
+0.00%
$ 256,124 $ 59
Jun 2, 2 PM $ 0.000409
+0.00%
$ 256,124 $ 59
Jun 2, 1 PM $ 0.000409
+0.00%
$ 256,124 $ 59
Jun 2, 12 PM $ 0.000409
+0.00%
$ 256,124 $ 59
Jun 2, 11 AM $ 0.000409
+0.00%
$ 256,124 $ 59
Jun 2, 10 AM $ 0.000409
+0.00%
$ 256,124 $ 59
Jun 2, 9 AM $ 0.000409
+0.00%
$ 256,124 $ 63
Jun 2, 8 AM $ 0.000409
+0.00%
$ 256,124 $ 51
Jun 2, 7 AM $ 0.000409
+0.00%
$ 256,124 $ 51
Jun 2, 6 AM $ 0.000409
-0.02%
$ 256,124 $ 52
Jun 2, 5 AM $ 0.00041
-0.56%
$ 256,186 $ 41
Jun 2, 4 AM $ 0.000412
+0.00%
$ 257,625 $ 10
Jun 2, 3 AM $ 0.000412
+0.00%
$ 257,625 $ 10
Jun 2, 2 AM $ 0.000412
+0.00%
$ 257,625 $ 10
Jun 2, 1 AM $ 0.000412
+0.00%
$ 257,625 $ 26
Jun 2, 12 AM $ 0.000412
+0.00%
$ 257,625 $ 60
Jun 1, 11 PM $ 0.000412
+0.00%
$ 257,625 $ 60
Jun 1, 10 PM $ 0.000412
+0.02%
$ 257,625 $ 60
Jun 1, 9 PM $ 0.000412
+0.00%
$ 257,562 $ 55
Jun 1, 8 PM $ 0.000412
+0.00%
$ 257,562 $ 55
Jun 1, 7 PM $ 0.000412
+0.00%
$ 257,562 $ 55
Jun 1, 6 PM $ 0.000412
+0.00%
$ 257,562 $ 55
Jun 1, 5 PM $ 0.000412
+0.00%
$ 257,562 $ 55
Jun 1, 4 PM $ 0.000412
+0.00%
$ 257,562 $ 55
Jun 1, 3 PM $ 0.000412
+0.00%
$ 257,562 $ 55
Jun 1, 2 PM $ 0.000412
+0.00%
$ 257,562 $ 55
Jun 1, 1 PM $ 0.000412
+0.00%
$ 257,562 $ 55
Jun 1, 12 PM $ 0.000412
+0.00%
$ 257,562 $ 55
Jun 1, 11 AM $ 0.000412
+0.00%
$ 257,562 $ 55
Jun 1, 10 AM $ 0.000412
+0.56%
$ 257,562 $ 55
Jun 1, 9 AM $ 0.000409
+0.00%
$ 256,124 $ 51
Jun 1, 8 AM $ 0.000409
+0.00%
$ 256,124 $ 51
Jun 1, 7 AM $ 0.000409
+0.00%
$ 256,124 $ 51
Jun 1, 6 AM $ 0.000409
+0.00%
$ 256,124 $ 50
Jun 1, 5 AM $ 0.000409
+0.00%
$ 256,124 $ 50
Jun 1, 4 AM $ 0.000409
+0.00%
$ 256,124 $ 50
Jun 1, 3 AM $ 0.000409
+0.00%
$ 256,124 $ 50
Jun 1, 2 AM $ 0.000409
+0.27%
$ 256,124 $ 50
Jun 1, 1 AM $ 0.000408
+0.00%
$ 255,436 $ 35
May 31, 7 AM $ 0.000413
+0.00%
$ 258,625 $ 49
May 31, 6 AM $ 0.000413
+0.00%
$ 258,625 $ 49
May 31, 5 AM $ 0.000413
+0.00%
$ 258,625 $ 49
May 31, 4 AM $ 0.000413
+0.00%
$ 258,625 $ 49
May 31, 3 AM $ 0.000413
+0.00%
$ 258,625 $ 49
May 31, 2 AM $ 0.000413
+0.00%
$ 258,625 $ 50
May 31, 1 AM $ 0.000413
+0.00%
$ 258,625 $ 50
May 31, 12 AM $ 0.000413
+0.00%
$ 258,625 $ 627
May 30, 11 PM $ 0.000413
+0.00%
$ 258,625 $ 627