ReflectionAI Historical Data

RECT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.000337
+0.00%
$ 210,778 $ 9,878
Apr 4, 4 PM $ 0.000339
+0.00%
$ 211,967 $ 9,792
Apr 4, 3 PM $ 0.000339
+0.56%
$ 211,967 $ 9,763
Apr 4, 2 PM $ 0.000337
+0.00%
$ 210,778 $ 9,705
Apr 4, 1 PM $ 0.000337
-0.56%
$ 210,778 $ 9,612
Apr 4, 12 PM $ 0.000339
+0.00%
$ 211,967 $ 9,518
Apr 4, 11 AM $ 0.000339
+0.00%
$ 211,967 $ 9,484
Apr 4, 10 AM $ 0.000337
+0.00%
$ 210,778 $ 9,503
Apr 4, 9 AM $ 0.000339
+4.37%
$ 211,967 $ 9,518
Apr 4, 8 AM $ 0.000325
+0.00%
$ 203,085 $ 9,281
Apr 4, 7 AM $ 0.000323
+0.03%
$ 201,897 $ 9,371
Apr 4, 6 AM $ 0.000323
-0.59%
$ 201,834 $ 9,274
Apr 4, 5 AM $ 0.000325
+0.59%
$ 203,023 $ 9,191
Apr 4, 4 AM $ 0.000323
+0.00%
$ 201,834 $ 9,083
Apr 4, 3 AM $ 0.000323
+0.00%
$ 201,834 $ 9,136
Apr 4, 2 AM $ 0.000323
-0.52%
$ 201,834 $ 9,132
Apr 4, 1 AM $ 0.000324
-0.06%
$ 202,897 $ 9,144
Apr 4, 12 AM $ 0.000325
+0.00%
$ 203,023 $ 9,065
Apr 3, 11 PM $ 0.000323
+0.00%
$ 201,834 $ 9,089
Apr 3, 10 PM $ 0.000323
+0.00%
$ 201,834 $ 9,194
Apr 3, 9 PM $ 0.000323
-0.59%
$ 201,834 $ 9,048
Apr 3, 8 PM $ 0.000325
+0.00%
$ 203,023 $ 8,987
Apr 3, 7 PM $ 0.000325
+0.59%
$ 203,023 $ 8,991
Apr 3, 6 PM $ 0.000323
+0.00%
$ 201,834 $ 9,011
Apr 3, 5 PM $ 0.000323
-0.59%
$ 201,834 $ 9,022
Apr 3, 4 PM $ 0.000325
+0.00%
$ 203,023 $ 9,054
Apr 3, 3 PM $ 0.000325
+0.06%
$ 203,023 $ 9,037
Apr 3, 2 PM $ 0.000324
+0.53%
$ 202,897 $ 9,161
Apr 3, 1 PM $ 0.000323
+0.00%
$ 201,834 $ 9,187
Apr 3, 12 PM $ 0.000323
+0.00%
$ 201,834 $ 9,268
Apr 3, 11 AM $ 0.000323
-0.09%
$ 201,834 $ 9,134
Apr 3, 10 AM $ 0.000323
+0.56%
$ 202,022 $ 9,154
Apr 3, 9 AM $ 0.000321
-0.56%
$ 200,896 $ 9,118
Apr 3, 8 AM $ 0.000323
+0.00%
$ 202,022 $ 9,106
Apr 3, 7 AM $ 0.000323
+0.56%
$ 202,022 $ 9,140
Apr 3, 6 AM $ 0.000321
-0.56%
$ 200,896 $ 9,130
Apr 3, 5 AM $ 0.000323
+0.56%
$ 202,022 $ 9,206
Apr 3, 4 AM $ 0.000321
+0.00%
$ 200,896 $ 9,248
Apr 3, 3 AM $ 0.000321
+0.00%
$ 200,896 $ 9,240
Apr 3, 2 AM $ 0.000321
-0.56%
$ 200,896 $ 9,271
Apr 3, 1 AM $ 0.000323
+0.00%
$ 202,022 $ 9,322
Apr 3, 12 AM $ 0.000323
+0.00%
$ 202,022 $ 9,509
Apr 2, 11 PM $ 0.000323
+0.56%
$ 202,022 $ 9,494
Apr 2, 10 PM $ 0.000321
-0.56%
$ 200,896 $ 9,449
Apr 2, 9 PM $ 0.000323
+0.56%
$ 202,022 $ 9,478
Apr 2, 8 PM $ 0.000321
+0.00%
$ 200,896 $ 9,450
Apr 2, 7 PM $ 0.000321
-0.56%
$ 200,896 $ 9,503
Apr 2, 6 PM $ 0.000323
+0.56%
$ 202,022 $ 9,454
Apr 2, 5 PM $ 0.000321
-0.56%
$ 200,896 $ 9,440
Apr 2, 4 PM $ 0.000323
+0.56%
$ 202,022 $ 9,493