ReflectionAI Historical Data

RECT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.000321
-0.56%
$ 200,896 $ 9,597
Apr 2, 2 PM $ 0.000323
+0.56%
$ 202,022 $ 9,531
Apr 2, 1 PM $ 0.000321
+0.00%
$ 200,896 $ 9,583
Apr 2, 12 PM $ 0.000321
-0.56%
$ 200,896 $ 9,556
Apr 2, 11 AM $ 0.000323
+0.56%
$ 202,022 $ 9,611
Apr 2, 10 AM $ 0.000321
+0.00%
$ 200,896 $ 9,564
Apr 2, 9 AM $ 0.000321
-0.56%
$ 200,896 $ 9,516
Apr 2, 8 AM $ 0.000323
+0.56%
$ 202,022 $ 9,459
Apr 2, 7 AM $ 0.000321
-0.59%
$ 200,896 $ 9,359
Apr 2, 6 AM $ 0.000323
+0.59%
$ 202,084 $ 9,383
Apr 2, 5 AM $ 0.000321
-0.59%
$ 200,896 $ 9,410
Apr 2, 4 AM $ 0.000323
+0.59%
$ 202,084 $ 9,472
Apr 2, 3 AM $ 0.000321
+0.00%
$ 200,896 $ 9,537
Apr 2, 2 AM $ 0.000321
-0.56%
$ 200,896 $ 9,526
Apr 2, 1 AM $ 0.000323
+0.00%
$ 202,022 $ 9,460
Apr 2, 12 AM $ 0.000323
+0.00%
$ 202,022 $ 9,383
Apr 1, 11 PM $ 0.000323
+0.00%
$ 202,022 $ 9,429
Apr 1, 10 PM $ 0.000323
+0.00%
$ 202,022 $ 9,485
Apr 1, 9 PM $ 0.000323
+0.56%
$ 202,022 $ 9,427
Apr 1, 8 PM $ 0.000321
+0.00%
$ 200,896 $ 9,436
Apr 1, 7 PM $ 0.000321
-0.56%
$ 200,896 $ 9,345
Apr 1, 6 PM $ 0.000323
+0.56%
$ 202,022 $ 9,427
Apr 1, 5 PM $ 0.000323
+0.00%
$ 202,022 $ 9,528
Apr 1, 4 PM $ 0.000323
+0.00%
$ 202,022 $ 9,483
Apr 1, 3 PM $ 0.000323
+0.53%
$ 202,022 $ 9,318
Apr 1, 2 PM $ 0.000321
-0.53%
$ 200,959 $ 9,380
Apr 1, 1 PM $ 0.000323
+0.56%
$ 202,022 $ 9,322
Apr 1, 12 PM $ 0.000323
+0.00%
$ 202,022 $ 9,345
Apr 1, 11 AM $ 0.000323
+0.00%
$ 202,022 $ 9,340
Apr 1, 10 AM $ 0.000323
+0.00%
$ 202,022 $ 9,298
Apr 1, 9 AM $ 0.000323
+0.00%
$ 202,022 $ 9,312
Apr 1, 8 AM $ 0.000323
+0.53%
$ 202,022 $ 9,276
Apr 1, 7 AM $ 0.000321
-0.53%
$ 200,959 $ 9,251
Apr 1, 6 AM $ 0.000323
+0.53%
$ 202,022 $ 9,236
Apr 1, 5 AM $ 0.000321
-0.53%
$ 200,959 $ 9,106
Apr 1, 4 AM $ 0.000323
+0.00%
$ 202,022 $ 9,061
Apr 1, 3 AM $ 0.000323
+0.00%
$ 202,022 $ 8,953
Apr 1, 2 AM $ 0.000323
+0.00%
$ 202,022 $ 8,897
Apr 1, 1 AM $ 0.000321
-0.53%
$ 200,959 $ 8,904
Apr 1, 12 AM $ 0.000323
+0.53%
$ 202,022 $ 8,840
Mar 31, 11 PM $ 0.000321
-0.56%
$ 200,959 $ 8,713
Mar 31, 10 PM $ 0.000323
+0.56%
$ 202,084 $ 8,603
Mar 31, 9 PM $ 0.000321
-0.53%
$ 200,959 $ 8,768
Mar 31, 8 PM $ 0.000323
+0.00%
$ 202,022 $ 8,819
Mar 31, 7 PM $ 0.000323
-0.03%
$ 202,022 $ 8,885
Mar 31, 6 PM $ 0.000323
+0.56%
$ 202,084 $ 8,841
Mar 31, 5 PM $ 0.000321
+0.03%
$ 200,959 $ 8,748
Mar 31, 4 PM $ 0.000321
-0.03%
$ 200,896 $ 8,730
Mar 31, 3 PM $ 0.000321
-0.56%
$ 200,959 $ 8,832
Mar 31, 2 PM $ 0.000323
+0.56%
$ 202,084 $ 8,784