ReflectionAI Historical Data

RECT Page 34
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.000323
+0.00%
$ 202,084 $ 9,272
Mar 27, 9 AM $ 0.000323
+0.59%
$ 202,084 $ 9,219
Mar 27, 8 AM $ 0.000323
+0.59%
$ 202,084 $ 9,192
Mar 27, 7 AM $ 0.000321
+0.00%
$ 200,896 $ 9,227
Mar 27, 6 AM $ 0.000321
-0.25%
$ 200,896 $ 9,267
Mar 27, 5 AM $ 0.000322
+0.00%
$ 201,396 $ 9,207
Mar 27, 4 AM $ 0.000323
+0.00%
$ 202,084 $ 9,291
Mar 27, 3 AM $ 0.000323
+0.34%
$ 202,084 $ 9,333
Mar 27, 2 AM $ 0.000322
+0.00%
$ 201,396 $ 9,157
Mar 27, 1 AM $ 0.000322
-0.34%
$ 201,396 $ 9,176
Mar 27, 12 AM $ 0.000323
+0.34%
$ 202,084 $ 9,242
Mar 26, 11 PM $ 0.000322
+0.00%
$ 201,396 $ 9,266
Mar 26, 10 PM $ 0.000322
+0.22%
$ 201,396 $ 9,220
Mar 26, 9 PM $ 0.000321
-0.56%
$ 200,959 $ 9,109
Mar 26, 8 PM $ 0.000323
+0.00%
$ 202,084 $ 9,188
Mar 26, 7 PM $ 0.000323
+0.59%
$ 202,084 $ 9,101
Mar 26, 6 PM $ 0.000321
-0.59%
$ 200,896 $ 9,083
Mar 26, 5 PM $ 0.000323
+0.00%
$ 202,084 $ 9,108
Mar 26, 4 PM $ 0.000323
+0.59%
$ 202,084 $ 8,997
Mar 26, 3 PM $ 0.000321
-0.59%
$ 200,896 $ 9,143
Mar 26, 2 PM $ 0.000323
+0.00%
$ 202,084 $ 9,022
Mar 26, 1 PM $ 0.000323
+0.59%
$ 202,084 $ 9,005
Mar 26, 12 PM $ 0.000321
+0.00%
$ 200,896 $ 8,993
Mar 26, 11 AM $ 0.000321
+0.00%
$ 200,896 $ 8,937
Mar 26, 10 AM $ 0.000321
-0.59%
$ 200,896 $ 8,916
Mar 26, 9 AM $ 0.000323
+0.59%
$ 202,084 $ 9,056
Mar 26, 8 AM $ 0.000321
-0.59%
$ 200,896 $ 9,072
Mar 26, 7 AM $ 0.000323
+0.00%
$ 202,084 $ 9,081
Mar 26, 6 AM $ 0.000323
+0.00%
$ 202,084 $ 9,041
Mar 26, 5 AM $ 0.000323
+0.59%
$ 202,084 $ 9,090
Mar 26, 4 AM $ 0.000321
+0.00%
$ 200,896 $ 9,063
Mar 26, 3 AM $ 0.000323
+0.59%
$ 202,084 $ 9,048
Mar 26, 2 AM $ 0.000321
+0.00%
$ 200,896 $ 9,120
Mar 26, 1 AM $ 0.000321
+0.00%
$ 200,896 $ 9,089
Mar 26, 12 AM $ 0.000321
-0.59%
$ 200,896 $ 9,017
Mar 25, 11 PM $ 0.000323
+0.00%
$ 202,084 $ 8,982
Mar 25, 10 PM $ 0.000323
+0.00%
$ 202,084 $ 9,028
Mar 25, 9 PM $ 0.000323
+0.00%
$ 202,084 $ 9,094
Mar 25, 8 PM $ 0.000323
+0.59%
$ 202,084 $ 8,968
Mar 25, 7 PM $ 0.000323
+0.59%
$ 202,084 $ 9,026
Mar 25, 6 PM $ 0.000321
+0.00%
$ 200,896 $ 9,096
Mar 25, 5 PM $ 0.000321
+0.03%
$ 200,896 $ 9,059
Mar 25, 4 PM $ 0.000321
-0.62%
$ 200,833 $ 9,081
Mar 25, 3 PM $ 0.000323
+0.59%
$ 202,084 $ 9,003
Mar 25, 2 PM $ 0.000321
+0.00%
$ 200,896 $ 8,979
Mar 25, 1 PM $ 0.000321
+0.00%
$ 200,896 $ 9,008
Mar 25, 12 PM $ 0.000321
-0.59%
$ 200,896 $ 9,095
Mar 25, 11 AM $ 0.000323
+0.59%
$ 202,084 $ 9,165
Mar 25, 10 AM $ 0.000321
+0.00%
$ 200,896 $ 9,255
Mar 25, 9 AM $ 0.000321
-0.59%
$ 200,896 $ 9,167