ReflectionAI Historical Data

RECT Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.000413
+0.00%
$ 258,625 $ 627
May 30, 9 PM $ 0.000413
+0.00%
$ 258,625 $ 627
May 30, 8 PM $ 0.000413
+0.00%
$ 258,625 $ 630
May 30, 7 PM $ 0.000413
+0.00%
$ 258,625 $ 630
May 30, 6 PM $ 0.000413
+0.00%
$ 258,625 $ 630
May 30, 5 PM $ 0.000413
+0.00%
$ 258,625 $ 630
May 30, 4 PM $ 0.000413
+0.00%
$ 258,625 $ 630
May 30, 3 PM $ 0.000413
+0.00%
$ 258,625 $ 1,099
May 30, 2 PM $ 0.000413
+0.00%
$ 258,625 $ 1,099
May 30, 1 PM $ 0.000413
+0.00%
$ 258,625 $ 1,099
May 30, 12 PM $ 0.000413
+0.00%
$ 258,625 $ 1,099
May 30, 11 AM $ 0.000413
+0.00%
$ 258,625 $ 1,099
May 30, 10 AM $ 0.000413
+0.00%
$ 258,625 $ 1,130
May 30, 9 AM $ 0.000413
+0.00%
$ 258,625 $ 1,130
May 30, 8 AM $ 0.000413
+0.00%
$ 258,625 $ 1,695
May 30, 7 AM $ 0.000413
-0.48%
$ 258,625 $ 1,695
May 30, 1 AM $ 0.00038
+0.00%
$ 237,798 $ 1,068
May 30, 12 AM $ 0.00038
+0.00%
$ 237,798 $ 1,068
May 29, 11 PM $ 0.00038
+0.00%
$ 237,798 $ 1,068
May 29, 10 PM $ 0.00038
+0.00%
$ 237,798 $ 1,068
May 29, 9 PM $ 0.00038
-0.73%
$ 237,798 $ 1,068
May 29, 8 PM $ 0.000383
+0.00%
$ 239,549 $ 1,064
May 29, 7 PM $ 0.000383
+0.00%
$ 239,549 $ 1,064
May 29, 6 PM $ 0.000383
+0.00%
$ 239,549 $ 1,064
May 29, 5 PM $ 0.000383
+0.00%
$ 239,549 $ 1,064
May 29, 4 PM $ 0.000383
-7.06%
$ 239,549 $ 1,064
May 29, 3 PM $ 0.000412
+0.00%
$ 257,750 $ 596
May 29, 2 PM $ 0.000412
+0.00%
$ 257,750 $ 596
May 29, 1 PM $ 0.000412
+0.00%
$ 257,750 $ 596
May 29, 12 PM $ 0.000412
+0.00%
$ 257,750 $ 596
May 29, 11 AM $ 0.000412
-4.39%
$ 257,750 $ 596
May 29, 10 AM $ 0.000431
+0.00%
$ 269,571 $ 565
May 29, 9 AM $ 0.000431
-5.71%
$ 269,571 $ 565
May 29, 8 AM $ 0.000457
+0.00%
$ 285,895 $ 13
May 29, 7 AM $ 0.000457
+0.00%
$ 285,895 $ 13
May 29, 6 AM $ 0.000457
+0.00%
$ 285,895 $ 13
May 29, 5 AM $ 0.000457
+0.00%
$ 285,895 $ 13
May 29, 4 AM $ 0.000457
+0.00%
$ 285,895 $ 13
May 29, 3 AM $ 0.000457
+0.00%
$ 285,895 $ 13
May 29, 2 AM $ 0.000457
+0.00%
$ 285,895 $ 13
May 29, 1 AM $ 0.000457
+0.00%
$ 285,895 $ 13
May 29, 12 AM $ 0.000457
+0.00%
$ 285,895 $ 13
May 28, 11 PM $ 0.000457
+0.00%
$ 285,895 $ 13
May 28, 10 PM $ 0.000457
+0.00%
$ 285,895 $ 13
May 28, 9 PM $ 0.000457
+0.00%
$ 285,895 $ 13
May 28, 8 PM $ 0.000457
+0.00%
$ 285,895 $ 13
May 28, 7 PM $ 0.000457
+0.00%
$ 285,895 $ 340
May 28, 6 PM $ 0.000457
+0.00%
$ 285,895 $ 340
May 28, 5 PM $ 0.000457
+0.00%
$ 285,895 $ 340
May 28, 4 PM $ 0.000457
+0.00%
$ 285,895 $ 340