ReflectionAI Historical Data

RECT Page 4
Date Close Price change Market cap Trading volume
4:28 AM $ 0.000403
+0.00%
$ 252,371 $ 46
4:27 AM $ 0.000403
+0.00%
$ 252,371 $ 46
4:26 AM $ 0.000403
+0.00%
$ 252,371 $ 46
4:25 AM $ 0.000403
+0.00%
$ 252,371 $ 46
4:24 AM $ 0.000403
+0.00%
$ 252,371 $ 46
4:23 AM $ 0.000403
+0.00%
$ 252,371 $ 46
4:22 AM $ 0.000403
+0.00%
$ 252,371 $ 46
4:21 AM $ 0.000403
+0.00%
$ 252,371 $ 46
4:20 AM $ 0.000403
+0.00%
$ 252,371 $ 46
4:19 AM $ 0.000403
+0.00%
$ 252,371 $ 46
4:18 AM $ 0.000403
+0.00%
$ 252,371 $ 46
4:17 AM $ 0.000403
+0.00%
$ 252,371 $ 46
4:16 AM $ 0.000403
+0.00%
$ 252,371 $ 46
4:15 AM $ 0.000403
+0.00%
$ 252,371 $ 46
4:14 AM $ 0.000403
+0.00%
$ 252,371 $ 46
4:13 AM $ 0.000403
+0.00%
$ 252,371 $ 46
4:12 AM $ 0.000403
+0.00%
$ 252,371 $ 46
4:11 AM $ 0.000403
+0.00%
$ 252,371 $ 46
4:10 AM $ 0.000403
+0.00%
$ 252,371 $ 46
4:09 AM $ 0.000403
+0.00%
$ 252,371 $ 46
4:08 AM $ 0.000405
+0.00%
$ 252,371 $ 21
8:33 PM $ 0.000407
+0.00%
$ 254,873 $ 6
8:32 PM $ 0.000407
+0.00%
$ 254,873 $ 6
8:31 PM $ 0.000407
+0.00%
$ 254,873 $ 6
8:30 PM $ 0.000407
+0.00%
$ 254,873 $ 6
8:29 PM $ 0.000407
+0.00%
$ 254,873 $ 6
8:28 PM $ 0.000407
+0.00%
$ 254,873 $ 6
8:27 PM $ 0.000407
+0.00%
$ 254,873 $ 6
8:26 PM $ 0.000407
+0.00%
$ 254,873 $ 6
8:25 PM $ 0.000407
+0.00%
$ 254,873 $ 6
8:24 PM $ 0.000407
+0.00%
$ 254,873 $ 6
8:23 PM $ 0.000407
+0.00%
$ 254,873 $ 6
8:22 PM $ 0.000407
+0.00%
$ 254,873 $ 6
8:21 PM $ 0.000407
+0.00%
$ 254,873 $ 6
8:20 PM $ 0.000407
+0.00%
$ 254,873 $ 6
8:19 PM $ 0.000407
+0.00%
$ 254,873 $ 6
8:18 PM $ 0.000407
+0.00%
$ 254,873 $ 6
8:17 PM $ 0.000407
+0.00%
$ 254,873 $ 6
8:16 PM $ 0.000407
+0.00%
$ 254,873 $ 6
8:15 PM $ 0.000407
+0.00%
$ 254,873 $ 6
8:14 PM $ 0.000407
+0.00%
$ 254,873 $ 6
8:13 PM $ 0.000407
+0.00%
$ 254,873 $ 6
8:12 PM $ 0.000407
+0.00%
$ 254,873 $ 6
8:11 PM $ 0.000407
+0.00%
$ 254,873 $ 6
8:10 PM $ 0.000407
+0.00%
$ 254,873 $ 6
8:09 PM $ 0.000407
+0.00%
$ 254,873 $ 6
8:08 PM $ 0.000407
+0.00%
$ 254,873 $ 6
8:07 PM $ 0.000407
+0.00%
$ 254,873 $ 6
8:06 PM $ 0.000407
+0.00%
$ 254,873 $ 6
8:05 PM $ 0.000407
+0.00%
$ 254,873 $ 6