ReflectionAI Historical Data

RECT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.004
+0.00%
$ 2.63 million $ 25,595
Jul 16, 2025 $ 0.00399
-0.75%
$ 2.62 million $ 26,976
Jul 15, 2025 $ 0.00402
+0.25%
$ 2.64 million $ 22,136
Jul 14, 2025 $ 0.00401
-25.74%
$ 4.01 million $ 25,112
Jul 13, 2025 $ 0.00541
-9.83%
$ 5.41 million $ 84,154
Jul 12, 2025 $ 0.006
+0.00%
$ 3.96 million $ 75,712
Jul 11, 2025 $ 0.006
+0.15%
$ 6 million $ 77,444
Jul 10, 2025 $ 0.006
+0.00%
$ 6 million $ 75,539
Jul 9, 2025 $ 0.006
+0.00%
$ 6 million $ 71,653
Jul 8, 2025 $ 0.00599
-0.13%
$ 5.99 million $ 67,838
Jul 7, 2025 $ 0.006
-0.02%
$ 6 million $ 103,811
Jul 6, 2025 $ 0.006
-0.02%
$ 3.98 million $ 151,595
Jul 5, 2025 $ 0.006
+0.17%
$ 3.98 million $ 149,927
Jul 4, 2025 $ 0.006
-3.07%
$ 3.99 million $ 120,190
Jul 3, 2025 $ 0.00619
+3.18%
$ 4.12 million $ 130,565
Jul 2, 2025 $ 0.006
-0.15%
$ 3.99 million $ 116,117
Jul 1, 2025 $ 0.006
+0.27%
$ 4 million $ 110,355
Jun 30, 2025 $ 0.006
-20.63%
$ 4 million $ 54,606
Jun 29, 2025 $ 0.00756
-24.93%
$ 7.56 million $ 44,757
Jun 28, 2025 $ 0.01
-11.15%
$ 10.04 million $ 63,625
Jun 27, 2025 $ 0.0114
-10.26%
$ 7.59 million $ 93,644
Jun 26, 2025 $ 0.0127
-4.78%
$ 8.52 million $ 108,205
Jun 25, 2025 $ 0.0133
-10.83%
$ 8.92 million $ 86,522
Jun 24, 2025 $ 0.015
-2.03%
$ 10.02 million $ 99,995
Jun 23, 2025 $ 0.0152
-11.75%
$ 10.21 million $ 111,123
Jun 22, 2025 $ 0.0174
-2.03%
$ 17.37 million $ 129,442
Jun 21, 2025 $ 0.0178
-8.63%
$ 11.94 million $ 166,508
Jun 20, 2025 $ 0.0194
+4.46%
$ 13.07 million $ 185,551
Jun 19, 2025 $ 0.0186
-4.80%
$ 12.53 million $ 174,538
Jun 18, 2025 $ 0.0197
+2.72%
$ 13.23 million $ 181,018
Jun 17, 2025 $ 0.0191
-3.87%
$ 12.9 million $ 195,091
Jun 16, 2025 $ 0.0197
-3.39%
$ 13.28 million $ 132,030
Jun 15, 2025 $ 0.0204
+3.77%
$ 13.76 million $ 157,619
Jun 14, 2025 $ 0.0196
-1.26%
$ 13.27 million $ 164,592
Jun 13, 2025 $ 0.0198
-2.02%
$ 13.47 million $ 163,426
Jun 12, 2025 $ 0.0204
+0.74%
$ 13.86 million $ 175,724
Jun 11, 2025 $ 0.0202
+0.90%
$ 13.75 million $ 161,950
Jun 10, 2025 $ 0.0201
+8.59%
$ 13.65 million $ 180,794
Jun 9, 2025 $ 0.0187
-19.22%
$ 12.72 million $ 1.76 million
Jun 8, 2025 $ 0.0231
+7.04%
$ 15.73 million $ 216,275
Jun 7, 2025 $ 0.0216
+0.14%
$ 14.71 million $ 167,370
Jun 6, 2025 $ 0.0215
+15.68%
$ 14.69 million $ 190,928
Jun 5, 2025 $ 0.0186
+1.31%
$ 12.71 million $ 153,608
Jun 4, 2025 $ 0.0182
+0.16%
$ 12.46 million $ 153,267
Jun 3, 2025 $ 0.0182
+0.17%
$ 12.45 million $ 148,770
Jun 2, 2025 $ 0.0182
-0.11%
$ 12.47 million $ 154,416
Jun 1, 2025 $ 0.0182
-0.71%
$ 12.45 million $ 177,117
May 31, 2025 $ 0.0183
-0.27%
$ 12.56 million $ 160,166
May 30, 2025 $ 0.0184
+1.55%
$ 12.59 million $ 168,397
May 29, 2025 $ 0.018
-3.69%
$ 12.36 million $ 163,952