ReflectionAI Historical Data

RECT Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.000457
+0.00%
$ 285,895 $ 340
May 28, 2 PM $ 0.000457
+0.00%
$ 285,895 $ 340
May 28, 1 PM $ 0.000457
+0.00%
$ 285,895 $ 340
May 28, 12 PM $ 0.000457
+0.00%
$ 285,895 $ 340
May 28, 11 AM $ 0.000457
+0.00%
$ 285,895 $ 340
May 28, 10 AM $ 0.000457
+0.00%
$ 285,895 $ 340
May 28, 9 AM $ 0.000457
-0.67%
$ 285,895 $ 340
May 28, 8 AM $ 0.00046
+0.00%
$ 287,834 $ 326
May 28, 7 AM $ 0.00046
+0.00%
$ 287,834 $ 326
May 28, 6 AM $ 0.00046
+0.00%
$ 287,834 $ 326
May 28, 5 AM $ 0.00046
+0.00%
$ 287,834 $ 326
May 28, 4 AM $ 0.00046
+0.00%
$ 287,834 $ 326
May 28, 3 AM $ 0.00046
+0.00%
$ 287,834 $ 326
May 28, 2 AM $ 0.00046
+0.00%
$ 287,834 $ 326
May 28, 1 AM $ 0.00046
+0.00%
$ 287,834 $ 326
May 28, 12 AM $ 0.00046
+0.00%
$ 287,834 $ 326
May 27, 11 PM $ 0.00046
+0.00%
$ 287,834 $ 326
May 27, 10 PM $ 0.00046
+0.00%
$ 287,834 $ 326
May 27, 9 PM $ 0.00046
+0.00%
$ 287,834 $ 326
May 27, 8 PM $ 0.00046
-2.71%
$ 287,834 $ 326
May 27, 1 PM $ 0.000473
+0.00%
$ 295,840 $ 1,761
May 27, 12 PM $ 0.000473
+0.00%
$ 295,840 $ 1,761
May 27, 11 AM $ 0.000473
+0.00%
$ 295,840 $ 1,761
May 27, 10 AM $ 0.000473
+0.00%
$ 295,840 $ 1,761
May 27, 9 AM $ 0.000473
+0.00%
$ 295,840 $ 1,761
May 27, 8 AM $ 0.000473
+0.00%
$ 295,840 $ 1,761
May 27, 7 AM $ 0.000473
+0.00%
$ 295,840 $ 1,796
May 27, 6 AM $ 0.000473
+0.00%
$ 295,840 $ 1,796
May 27, 5 AM $ 0.000473
+0.00%
$ 295,840 $ 1,796
May 27, 4 AM $ 0.000473
+0.00%
$ 295,840 $ 1,796
May 27, 3 AM $ 0.000473
+0.00%
$ 295,840 $ 1,796
May 27, 2 AM $ 0.000473
+0.00%
$ 295,840 $ 1,796
May 27, 1 AM $ 0.000473
+0.00%
$ 295,840 $ 1,796
May 27, 12 AM $ 0.000473
+0.00%
$ 295,840 $ 1,796
May 26, 11 PM $ 0.000473
+0.00%
$ 295,840 $ 1,796
May 26, 10 PM $ 0.000473
+0.00%
$ 295,840 $ 1,796
May 26, 9 PM $ 0.000473
+0.00%
$ 295,840 $ 1,796
May 26, 8 PM $ 0.000473
+0.00%
$ 295,840 $ 1,796
May 26, 7 PM $ 0.000473
+0.00%
$ 295,840 $ 1,808
May 26, 6 PM $ 0.000473
+0.00%
$ 295,840 $ 1,808
May 26, 5 PM $ 0.000473
+0.00%
$ 295,840 $ 1,836
May 26, 4 PM $ 0.000473
+0.00%
$ 295,840 $ 1,836
May 26, 3 PM $ 0.000473
+0.00%
$ 295,840 $ 1,836
May 26, 2 PM $ 0.000473
+0.00%
$ 295,840 $ 1,836
May 26, 1 PM $ 0.000473
+9.95%
$ 295,840 $ 1,836
May 26, 12 PM $ 0.00043
+0.00%
$ 269,071 $ 75
May 26, 11 AM $ 0.00043
+0.00%
$ 269,071 $ 75
May 26, 10 AM $ 0.00043
+0.00%
$ 269,071 $ 75
May 26, 9 AM $ 0.00043
+0.00%
$ 269,071 $ 75
May 26, 8 AM $ 0.00043
-1.17%
$ 269,071 $ 75