ReflectionAI Historical Data

RECT Page 6
Date Close Price change Market cap Trading volume
4:55 AM $ 0.000403
+0.00%
$ 252,371 $ 46
4:54 AM $ 0.000403
+0.00%
$ 252,371 $ 46
4:53 AM $ 0.000403
+0.00%
$ 252,371 $ 46
4:52 AM $ 0.000403
+0.00%
$ 252,371 $ 46
4:51 AM $ 0.000403
+0.00%
$ 252,371 $ 46
4:50 AM $ 0.000403
+0.00%
$ 252,371 $ 46
4:49 AM $ 0.000403
+0.00%
$ 252,371 $ 46
4:48 AM $ 0.000403
+0.00%
$ 252,371 $ 46
4:47 AM $ 0.000403
+0.00%
$ 252,371 $ 46
4:46 AM $ 0.000403
+0.00%
$ 252,371 $ 46
4:45 AM $ 0.000403
+0.00%
$ 252,371 $ 46
4:44 AM $ 0.000403
+0.00%
$ 252,371 $ 46
4:43 AM $ 0.000403
+0.00%
$ 252,371 $ 46
4:42 AM $ 0.000403
+0.00%
$ 252,371 $ 46
4:41 AM $ 0.000403
+0.00%
$ 252,371 $ 46
4:40 AM $ 0.000403
+0.00%
$ 252,371 $ 46
4:39 AM $ 0.000403
+0.00%
$ 252,371 $ 46
4:38 AM $ 0.000403
+0.00%
$ 252,371 $ 46
4:37 AM $ 0.000403
+0.00%
$ 252,371 $ 46
4:36 AM $ 0.000403
+0.00%
$ 252,371 $ 46
4:35 AM $ 0.000403
+0.00%
$ 252,371 $ 46
4:34 AM $ 0.000403
+0.00%
$ 252,371 $ 46
4:33 AM $ 0.000403
+0.00%
$ 252,371 $ 46
4:32 AM $ 0.000403
+0.00%
$ 252,371 $ 46
4:31 AM $ 0.000403
+0.00%
$ 252,371 $ 46
4:30 AM $ 0.000403
+0.00%
$ 252,371 $ 46
4:29 AM $ 0.000403
+0.00%
$ 252,371 $ 46
4:28 AM $ 0.000403
+0.00%
$ 252,371 $ 46
4:27 AM $ 0.000403
+0.00%
$ 252,371 $ 46
4:26 AM $ 0.000403
+0.00%
$ 252,371 $ 46
4:25 AM $ 0.000403
+0.00%
$ 252,371 $ 46
4:24 AM $ 0.000403
+0.00%
$ 252,371 $ 46
4:23 AM $ 0.000403
+0.00%
$ 252,371 $ 46
4:22 AM $ 0.000403
+0.00%
$ 252,371 $ 46
4:21 AM $ 0.000403
+0.00%
$ 252,371 $ 46
4:20 AM $ 0.000403
+0.00%
$ 252,371 $ 46
4:19 AM $ 0.000403
+0.00%
$ 252,371 $ 46
4:18 AM $ 0.000403
+0.00%
$ 252,371 $ 46
4:17 AM $ 0.000403
+0.00%
$ 252,371 $ 46
4:16 AM $ 0.000403
+0.00%
$ 252,371 $ 46
4:15 AM $ 0.000403
+0.00%
$ 252,371 $ 46
4:14 AM $ 0.000403
+0.00%
$ 252,371 $ 46
4:13 AM $ 0.000403
+0.00%
$ 252,371 $ 46
4:12 AM $ 0.000403
+0.00%
$ 252,371 $ 46
4:11 AM $ 0.000403
+0.00%
$ 252,371 $ 46
4:10 AM $ 0.000403
+0.00%
$ 252,371 $ 46
4:09 AM $ 0.000403
+0.00%
$ 252,371 $ 46
4:08 AM $ 0.000405
+0.00%
$ 252,371 $ 21
8:33 PM $ 0.000407
+0.00%
$ 254,873 $ 6
8:32 PM $ 0.000407
+0.00%
$ 254,873 $ 6