ReflectionAI Historical Data

RECT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.000407
+0.00%
$ 254,873 $ 6
Yesterday, at 8 PM $ 0.000407
+0.00%
$ 254,873 $ 6
Yesterday, at 7 PM $ 0.000407
+0.00%
$ 254,873 $ 6
Yesterday, at 6 PM $ 0.000407
+0.00%
$ 254,873 $ 15
Yesterday, at 5 PM $ 0.000407
+0.00%
$ 254,873 $ 15
Yesterday, at 4 PM $ 0.000407
+0.00%
$ 254,873 $ 15
Yesterday, at 3 PM $ 0.000407
+0.00%
$ 254,873 $ 15
Yesterday, at 2 PM $ 0.000407
+0.00%
$ 254,873 $ 15
Yesterday, at 1 PM $ 0.000407
+0.00%
$ 254,873 $ 15
Yesterday, at 12 PM $ 0.000407
+0.00%
$ 254,873 $ 15
Yesterday, at 11 AM $ 0.000407
+0.00%
$ 254,873 $ 15
Yesterday, at 10 AM $ 0.000407
+0.00%
$ 254,873 $ 15
Yesterday, at 9 AM $ 0.000407
+0.00%
$ 254,873 $ 15
Yesterday, at 8 AM $ 0.000407
+0.00%
$ 254,873 $ 32
Yesterday, at 7 AM $ 0.000407
+0.00%
$ 254,873 $ 32
Yesterday, at 6 AM $ 0.000407
+0.00%
$ 254,873 $ 32
Yesterday, at 5 AM $ 0.000407
+0.00%
$ 254,873 $ 32
Yesterday, at 4 AM $ 0.000407
+0.00%
$ 254,873 $ 32
Yesterday, at 3 AM $ 0.000407
+0.00%
$ 254,873 $ 32
Yesterday, at 2 AM $ 0.000407
+0.00%
$ 254,873 $ 32
Yesterday, at 1 AM $ 0.000407
+0.00%
$ 254,873 $ 32
Yesterday, at 12 AM $ 0.000407
+0.00%
$ 254,873 $ 32
Jun 5, 11 PM $ 0.000407
+0.00%
$ 254,873 $ 32
Jun 5, 10 PM $ 0.000407
+0.00%
$ 254,873 $ 32
Jun 5, 9 PM $ 0.000407
+0.00%
$ 254,873 $ 32
Jun 5, 8 PM $ 0.000407
+0.00%
$ 254,873 $ 33
Jun 5, 7 PM $ 0.000407
-0.59%
$ 254,873 $ 27
Jun 5, 6 PM $ 0.00041
+0.00%
$ 256,374 $ 19
Jun 5, 5 PM $ 0.00041
+0.00%
$ 256,374 $ 19
Jun 5, 4 PM $ 0.00041
+0.00%
$ 256,374 $ 19
Jun 5, 3 PM $ 0.00041
+0.00%
$ 256,374 $ 38
Jun 5, 2 PM $ 0.00041
+0.00%
$ 256,374 $ 38
Jun 5, 1 PM $ 0.00041
+0.00%
$ 256,374 $ 38
Jun 5, 12 PM $ 0.00041
+0.00%
$ 256,374 $ 38
Jun 5, 11 AM $ 0.00041
+0.00%
$ 256,374 $ 38
Jun 5, 10 AM $ 0.00041
+0.00%
$ 256,374 $ 38
Jun 5, 9 AM $ 0.00041
+0.49%
$ 256,374 $ 38
Jun 5, 8 AM $ 0.000408
+0.00%
$ 255,123 $ 20
Jun 5, 7 AM $ 0.000408
+0.00%
$ 255,123 $ 20
Jun 5, 6 AM $ 0.000408
+0.00%
$ 255,123 $ 20
Jun 5, 5 AM $ 0.000408
+0.00%
$ 255,123 $ 33
Jun 5, 4 AM $ 0.000408
+0.00%
$ 255,123 $ 33
Jun 5, 3 AM $ 0.000408
+0.00%
$ 255,123 $ 33
Jun 5, 2 AM $ 0.000408
+0.00%
$ 255,123 $ 33
Jun 5, 1 AM $ 0.000408
+0.00%
$ 255,123 $ 38
Jun 5, 12 AM $ 0.000408
+0.00%
$ 255,123 $ 38
Jun 4, 11 PM $ 0.000408
+0.00%
$ 255,123 $ 38
Jun 4, 10 PM $ 0.000408
+0.00%
$ 255,123 $ 38
Jun 4, 9 PM $ 0.000408
+0.00%
$ 255,123 $ 38
Jun 4, 8 PM $ 0.000408
+0.00%
$ 255,123 $ 37
Download